Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	SNGX	0.3928	0.3999	0.3851	0.3926	0.0026	164,136	214	0.3845	0.4296
2024-05-16	Q	SNGX	0.37	0.3928	0.37	0.39	0.0216	306,872	360	0.375	0.434
2024-05-15	Q	SNGX	0.3992	0.3992	0.3609	0.3635	-0.0264	481,899	413	0.35	0.4287
2024-05-14	Q	SNGX	0.387	0.405	0.383	0.3899	-0.0001	268,205	260	0.3567	0.405
2024-05-13	Q	SNGX	0.408	0.408	0.383	0.39	-0.0089	363,243	287	0.385	0.4342
2024-05-10	Q	SNGX	0.3984	0.4083	0.393	0.3989	-0.0071	205,002	149	0.3789	0.4083
2024-05-09	Q	SNGX	0.40	0.4138	0.395	0.406	-0.002	68,570	112	0.395	0.4084
2024-05-08	Q	SNGX	0.404	0.4186	0.39	0.408	0.0072	147,614	121	0.3936	0.43
2024-05-07	Q	SNGX	0.426	0.4289	0.3952	0.4008	-0.011	207,221	255	0.3789	0.42
2024-05-06	Q	SNGX	0.418	0.4249	0.4051	0.4118	0.0073	129,420	243	0.3835	0.4199
2024-05-03	Q	SNGX	0.402	0.4297	0.3958	0.4045	-0.0045	296,185	377	0.398	0.4296
2024-05-02	Q	SNGX	0.396	0.4097	0.3921	0.4045	0.0085	149,857	180	0.3694	0.4385
2024-05-01	Q	SNGX	0.40	0.4099	0.39	0.396	0.006	97,569	240	0.3955	0.4504
2024-04-30	Q	SNGX	0.4101	0.4154	0.39	0.39	-0.024	173,956	304	0.39	0.443
2024-04-29	Q	SNGX	0.425	0.426	0.414	0.414	-0.001	120,400	362	0.375	0.426
2024-04-26	Q	SNGX	0.40	0.43	0.40	0.415	-0.012	267,351	391	0.401	0.4776
2024-04-25	Q	SNGX	0.3764	0.44	0.3764	0.427	0.044	684,316	591	0.405	0.4613
2024-04-24	Q	SNGX	0.406	0.406	0.3823	0.383	-0.017	497,506	395	0.3504	0.40
2024-04-23	Q	SNGX	0.39	0.41	0.39	0.40	-0.0058	448,941	485	0.3549	0.408
2024-04-22	Q	SNGX	0.41	0.425	0.395	0.4058	-0.0252	641,180	729	0.3921	0.4531
2024-04-19	Q	SNGX	0.41	0.441	0.3872	0.431	-0.0043	1,016,200	1,101	0.40	0.4559
2024-04-18	Q	SNGX	0.4609	0.468	0.411	0.4353	-0.0747	6,322,328	6,742	0.40	0.4525
2024-04-17	Q	SNGX	0.481	0.5421	0.44	0.51	0.038	4,388,468	4,851	0.42	0.4667
2024-04-16	Q	SNGX	0.546	0.61	0.46	0.472	0.002	9,076,529	9,788	0.4454	0.52
2024-04-15	Q	SNGX	0.6713	0.9322	0.45	0.465	0.0764	135,036,795	102,776	0.4756	0.573
2024-04-12	Q	SNGX	0.4098	0.4099	0.3705	0.3861	0.0013	266,319	327	0.38	0.39
2024-04-11	Q	SNGX	0.48	0.4822	0.3873	0.3887	-0.0666	1,533,724	1,324	0.3888	0.433
2024-04-10	Q	SNGX	0.4651	0.4701	0.4517	0.463	-0.01	104,219	159	0.4517	0.47
2024-04-09	Q	SNGX	0.48	0.486	0.46	0.4651	-0.0149	646,774	273	0.4207	0.5644
2024-04-08	Q	SNGX	0.4755	0.50	0.4601	0.4844	0.013	516,043	352	0.47	0.5318
2024-04-05	Q	SNGX	0.50	0.505	0.4701	0.4715	0.0014	74,691	116	0.4354	0.52
2024-04-04	Q	SNGX	0.5098	0.5098	0.4501	0.4701	-0.02	139,123	202	0.46	0.5199
2024-04-03	Q	SNGX	0.5382	0.5593	0.46	0.4852	-0.0548	269,400	469	0.4615	0.5644
2024-04-02	Q	SNGX	0.567	0.57	0.5211	0.54	-0.02	78,061	212	0.4939	0.574
2024-04-01	Q	SNGX	0.60	0.6001	0.55	0.56	-0.04	198,605	280	0.555	0.5888
2024-03-29	Q	SNGX	0.593	0.61	0.5924	0.60	-0.0071	0	0	0.596	0.61
2024-03-28	Q	SNGX	0.593	0.61	0.5924	0.60	-0.0071	137,612	189	0.596	0.61
2024-03-27	Q	SNGX	0.60	0.6119	0.60	0.6071	0.0171	166,031	218	0.5959	0.611
2024-03-26	Q	SNGX	0.62	0.62	0.57	0.59	-0.03	61,846	159	0.5702	0.6255
2024-03-25	Q	SNGX	0.62	0.64	0.604	0.62	-0.0148	41,059	108	0.6162	0.673
2024-03-22	Q	SNGX	0.6204	0.66	0.6204	0.6348	-0.0052	26,613	73	0.60	0.6947
2024-03-21	Q	SNGX	0.6462	0.65	0.6153	0.64	0.0147	12,171	56	0.6275	0.65
2024-03-20	Q	SNGX	0.64	0.65	0.6115	0.6253	0.0043	39,369	66	0.612	0.654
2024-03-19	Q	SNGX	0.6011	0.65	0.60	0.621	0.011	52,437	213	0.6013	0.64
2024-03-18	Q	SNGX	0.6284	0.643	0.60	0.61	-0.01	200,122	319	0.5533	0.66
2024-03-15	Q	SNGX	0.64	0.691	0.62	0.62	-0.0168	95,536	155	0.604	0.7128
2024-03-14	Q	SNGX	0.70	0.71	0.63	0.6368	-0.0692	160,482	242	0.5763	0.6912
2024-03-13	Q	SNGX	0.71	0.75	0.70	0.7058	-0.0042	52,053	136	0.7001	0.75
2024-03-12	Q	SNGX	0.749	0.749	0.701	0.71	-0.0266	67,913	156	0.701	0.748
2024-03-11	Q	SNGX	0.77	0.7767	0.6952	0.7366	-0.0242	235,211	369	0.7001	0.76
2024-03-08	Q	SNGX	0.80	0.80	0.762	0.7668	-0.0278	80,481	149	0.75	0.8684
2024-03-07	Q	SNGX	0.80	0.8099	0.7712	0.79	-0.0091	75,809	151	0.75	0.8808
2024-03-06	Q	SNGX	0.81	0.825	0.7522	0.7842	-0.0354	158,536	385	0.6905	0.8901
2024-03-05	Q	SNGX	0.80	0.8198	0.80	0.8196	0.0196	121,131	195	0.7408	0.83
2024-03-04	Q	SNGX	0.78	0.81	0.7777	0.80	0.034	152,705	345	0.77	0.83
2024-03-01	Q	SNGX	0.7343	0.7669	0.6605	0.7312	0.0022	296,859	367	0.71	0.8358
2024-02-29	Q	SNGX	0.73	0.73	0.70	0.729	0.0165	34,210	119	0.70	0.7869
2024-02-28	Q	SNGX	0.71	0.73	0.70	0.7125	-0.0175	102,947	181	0.70	0.72
2024-02-27	Q	SNGX	0.7399	0.75	0.7099	0.73	0.02	33,136	160	0.6676	0.75
2024-02-26	Q	SNGX	0.73	0.76	0.70	0.71	-0.057	145,178	233	0.70	0.814
2024-02-23	Q	SNGX	0.7372	0.779	0.7236	0.767	0.02	64,612	113	0.725	0.7777
2024-02-22	Q	SNGX	0.72	0.754	0.72	0.747	0.018	102,916	129	0.697	0.74
2024-02-21	Q	SNGX	0.72	0.74	0.7101	0.725	0.007	81,532	230	0.6506	0.808
2024-02-20	Q	SNGX	0.71	0.7244	0.682	0.72	0.031	64,405	183	0.698	0.75
2024-02-19	Q	SNGX	0.73	0.73	0.682	0.689	-0.039	0	0	0.6603	0.8116