Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SNEJF	86.646	86.646	86.646	86.646	2.308	5,417	8	83.95	88.35
2024-05-02	Q	SNEJF	84.088	84.338	84.088	84.338	0.129	389	7	82.85	87.85
2024-05-01	Q	SNEJF	84.209	84.209	84.209	84.209	2.299	141	3	78.35	85.10
2024-04-30	Q	SNEJF	81.91	81.91	81.91	81.91	-0.6753	243	8	81.20	84.75
2024-04-29	Q	SNEJF	82.5853	82.5853	82.5853	82.5853	0.7058	269	6	80.96	84.10
2024-04-26	Q	SNEJF	81.8795	81.8795	81.8795	81.8795		1,860	7	80.39	85.02
2024-04-25	Q	SNEJF	81.8795	81.8795	81.8795	81.8795	-0.0085	32,666	6	80.53	83.35
2024-04-24	Q	SNEJF	81.888	81.888	81.888	81.888		82,988	7	81.55	86.20
2024-04-23	Q	SNEJF	79.87	82.346	79.87	81.888	0.408	41,767	20	79.91	83.34
2024-04-22	Q	SNEJF	81.46	81.48	81.46	81.48	-0.80	8,762	17	79.87	82.71
2024-04-19	Q	SNEJF	82.28	82.28	82.28	82.28		64	4	77.98	85.12
2024-04-18	Q	SNEJF	82.28	82.28	82.28	82.28		65	2	80.69	83.82
2024-04-17	Q	SNEJF	82.13	82.28	82.13	82.28	-0.95	1,081	9	80.05	83.35
2024-04-16	Q	SNEJF	83.23	83.23	83.23	83.23	0.868	359	6	81.55	84.87
2024-04-15	Q	SNEJF	83.25	83.25	82.362	82.362	-1.982	1,041	10	81.69	84.09
2024-04-12	Q	SNEJF	86.00	86.00	84.344	84.344	-1.1237	524	6	82.63	86.45
2024-04-11	Q	SNEJF	85.4677	85.4677	85.4677	85.4677		31	5	82.24	85.30
2024-04-10	Q	SNEJF	86.42	86.42	85.4677	85.4677	1.2077	1,022	17	82.33	88.00
2024-04-09	Q	SNEJF	84.50	84.50	84.26	84.26	-0.17	1,878	16	81.80	85.95
2024-04-08	Q	SNEJF	85.422	85.422	84.43	84.43	-0.27	966	12	83.93	84.90
2024-04-05	Q	SNEJF	84.70	84.70	84.70	84.70	-0.19	630	10	83.18	86.40
2024-04-04	Q	SNEJF	84.89	84.89	84.89	84.89		58	4	84.70	86.58
2024-04-03	Q	SNEJF	84.89	84.89	84.89	84.89		43	3	82.99	88.80
2024-04-02	Q	SNEJF	85.426	85.426	84.89	84.89	-3.412	631	7	83.70	87.04
2024-04-01	Q	SNEJF	88.302	88.302	88.302	88.302	2.497	357	9	84.95	90.25
2024-03-29	Q	SNEJF	86.03	86.50	85.805	85.805	-0.855	0	0
2024-03-28	Q	SNEJF	86.03	86.50	85.805	85.805	-0.855	4,218	11	82.99	87.69
2024-03-27	Q	SNEJF	86.66	86.66	86.66	86.66	0.644	921	6	86.00	88.89
2024-03-26	Q	SNEJF	86.016	86.016	86.016	86.016		223	6	85.30	88.90
2024-03-25	Q	SNEJF	86.88	86.88	86.016	86.016	-1.35	1,130	11	84.52	87.60
2024-03-22	Q	SNEJF	90.328	90.328	87.366	87.366	-1.674	12,169	8	86.74	92.86
2024-03-21	Q	SNEJF	89.29	89.29	88.955	89.04	0.24	10,570	48	87.08	90.89
2024-03-20	Q	SNEJF	88.80	88.80	88.80	88.80		84	4	87.65	91.21
2024-03-19	Q	SNEJF	88.80	88.80	88.80	88.80	-0.486	141	4	87.14	90.71
2024-03-18	Q	SNEJF	89.49	89.49	89.13	89.286	1.516	1,213	13	88.00	91.18
2024-03-15	Q	SNEJF	87.352	87.77	87.352	87.77	-0.635	510	8	85.67	89.55
2024-03-14	Q	SNEJF	85.795	88.405	85.795	88.405	0.745	361	10	85.32	88.98
2024-03-13	Q	SNEJF	87.66	87.66	87.66	87.66	-0.318	228	5	86.04	90.55
2024-03-12	Q	SNEJF	89.174	89.174	87.978	87.978	2.30	309	6	85.85	90.85
2024-03-11	Q	SNEJF	87.40	87.40	85.678	85.678	-1.672	741	12	83.75	89.95
2024-03-08	Q	SNEJF	87.35	87.35	87.35	87.35	0.50	1,207	5	85.85	89.10
2024-03-07	Q	SNEJF	86.85	86.85	86.85	86.85		78	7	85.25	89.18
2024-03-06	Q	SNEJF	86.85	86.85	86.85	86.85	0.63	565	7	85.10	88.85
2024-03-05	Q	SNEJF	86.22	86.22	86.22	86.22		185	6	84.45	89.83
2024-03-04	Q	SNEJF	86.22	86.22	86.22	86.22	-1.245	251	5	84.68	90.88
2024-03-01	Q	SNEJF	88.06	88.06	87.465	87.465	1.405	967	14	85.55	89.43
2024-02-29	Q	SNEJF	86.06	86.06	86.06	86.06	-1.14	208	9	84.27	87.65
2024-02-28	Q	SNEJF	87.20	87.20	87.20	87.20		87	6	85.00	86.95
2024-02-27	Q	SNEJF	87.20	87.20	87.20	87.20		1,382	3	83.29	88.00
2024-02-26	Q	SNEJF	87.20	87.20	87.20	87.20		13,294	10	85.00	88.18
2024-02-23	Q	SNEJF	87.20	87.20	87.20	87.20		205	5	86.15	90.70
2024-02-22	Q	SNEJF	87.20	87.20	87.20	87.20	-0.38	1,049	8	87.20	90.28
2024-02-21	Q	SNEJF	87.678	87.678	87.58	87.58	-0.562	473	10	85.81	89.01
2024-02-20	Q	SNEJF	88.142	88.142	88.142	88.142	-2.00	225	9	86.24	89.71
2024-02-19	Q	SNEJF				90.142
2024-02-16	Q	SNEJF	90.142	90.142	90.142	90.142	-1.408	365	9	86.25	90.85
2024-02-15	Q	SNEJF	91.55	91.55	91.55	91.55	-0.355	1,603	7	89.87	93.70
2024-02-14	Q	SNEJF	95.85	97.0696	91.905	91.905	-4.715	2,187	20	89.81	94.00
2024-02-13	Q	SNEJF	96.62	96.62	96.62	96.62	-0.09302	424	3	95.20	98.56
2024-02-12	Q	SNEJF	98.142	98.142	96.19	96.71302	0.50302	15,011	14	94.85	98.90
2024-02-09	Q	SNEJF	96.21	96.21	96.21	96.21		85	8	93.50	100.08
2024-02-08	Q	SNEJF	98.32	98.32	93.32	96.21	-2.576	1,657	18	94.13	97.99
2024-02-07	Q	SNEJF	98.786	98.786	98.786	98.786	2.876	226	3	95.18	100.85
2024-02-06	Q	SNEJF	93.46	95.91	93.46	95.91	-2.32	40,287	9	92.45	99.25