Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	SNDR	21.84	22.23	21.72	22.02	0.50	1,423,879	10,803	19.67	23.37
2024-05-02	Z	SNDR	21.00	21.86	20.92	21.52	0.44	1,023,530	7,185	18.69	22.10
2024-05-01	Z	SNDR	20.71	21.36	20.62	21.08	0.40	1,108,744	9,800	18.48	22.79
2024-04-30	Z	SNDR	21.12	21.12	20.61	20.68	-0.53	924,053	7,264	18.57	23.07
2024-04-29	Z	SNDR	21.50	21.70	21.12	21.22	-0.14	1,052,068	6,915	19.04	23.88
2024-04-26	Z	SNDR	21.03	21.48	21.00	21.35	0.04	898,445	6,153	19.17	23.63
2024-04-25	Z	SNDR	21.03	21.44	21.00	21.31	0.22	927,942	8,628	19.04	23.49
2024-04-24	Z	SNDR	20.97	21.19	20.86	21.07	-0.0635	717,011	4,626	19.04	23.66
2024-04-23	Z	SNDR	21.11	21.35	21.05	21.14	0.08	481,517	4,094	19.33	23.59
2024-04-22	Z	SNDR	21.32	21.33	21.02	21.05	-0.23	761,492	7,543	19.04	23.80
2024-04-19	Z	SNDR	20.78	21.40	20.78	21.27	0.57	599,005	4,906	19.15	21.55
2024-04-18	Z	SNDR	20.75	20.89	20.545	20.72	0.07	827,337	7,723	18.57	23.88
2024-04-17	Z	SNDR	20.67	20.928	20.50	20.65	-0.97	1,158,145	7,003	20.40	23.52
2024-04-16	Z	SNDR	21.67	21.71	21.39	21.62	-0.10	780,384	5,585	19.49	23.89
2024-04-15	Z	SNDR	21.665	22.035	21.57	21.71	0.03	926,222	5,326	21.42	22.02
2024-04-12	Z	SNDR	21.79	21.8599	21.50	21.68	-0.33	570,881	4,509	21.50	21.95
2024-04-11	Z	SNDR	21.92	22.11	21.86	22.00	0.07	653,745	4,184	19.21	22.50
2024-04-10	Z	SNDR	22.41	22.49	21.825	21.92	-0.929	631,330	5,164	21.59	22.19
2024-04-09	Z	SNDR	22.67	23.01	22.67	22.85	0.201	848,915	6,505	20.35	22.97
2024-04-08	Z	SNDR	22.67	22.81	22.57	22.64	0.05	640,545	4,242	22.34	22.95
2024-04-05	Z	SNDR	22.24	22.625	22.215	22.60	0.31	836,095	5,512	20.33	24.90
2024-04-04	Z	SNDR	22.41	22.91	22.18	22.30	-0.07	747,588	5,349	21.85	24.96
2024-04-03	Z	SNDR	22.31	22.65	22.17	22.37	0.115	1,311,042	6,802	19.21	22.82
2024-04-02	Z	SNDR	22.17	22.307	21.98	22.26	-0.08	864,921	8,462	20.31	24.42
2024-04-01	Z	SNDR	22.58	22.73	22.23	22.35	-0.28	679,931	4,435	21.50	22.71
2024-03-29	Z	SNDR	22.50	22.86	22.405	22.64	0.295	0	0	22.34	22.95
2024-03-28	Z	SNDR	22.50	22.86	22.405	22.64	0.295	601,243	4,583	22.34	22.95
2024-03-27	Z	SNDR	22.11	22.42	22.055	22.35	0.41	799,567	5,320	22.12	22.37
2024-03-26	Z	SNDR	22.08	22.20	21.865	21.94		808,008	4,768	21.50	23.49
2024-03-25	Z	SNDR	21.91	22.16	21.81	21.95	0.05	718,665	5,060	20.18	24.52
2024-03-22	Z	SNDR	22.22	22.22	21.795	21.90	-0.225	561,367	4,801	21.59	22.19
2024-03-21	Z	SNDR	22.19	22.22	21.99	22.13	0.08	630,923	5,369	20.28	23.64
2024-03-20	Z	SNDR	21.63	22.07	21.305	22.05	0.3399	1,159,900	7,267	19.71	23.48
2024-03-19	Z	SNDR	21.75	21.945	21.64	21.72	-0.05	1,114,496	5,987	19.57	21.69
2024-03-18	Z	SNDR	22.57	22.70	21.69	21.76	-0.77	1,252,651	5,552	21.50	24.32
2024-03-15	Z	SNDR	22.06	22.67	21.89	22.55	0.391	4,735,728	9,808	22.25	26.05
2024-03-14	Z	SNDR	22.76	22.92	22.03	22.14	-0.895	1,616,153	8,368	21.50	23.61
2024-03-13	Z	SNDR	23.04	23.18	22.885	23.04	-0.06	778,826	4,800	22.84	23.22
2024-03-12	Z	SNDR	23.26	23.325	22.97	23.10	-0.18	672,250	5,629	22.88	23.34
2024-03-11	Z	SNDR	23.10	23.33	22.95	23.27	0.095	652,587	6,767	20.96	23.68
2024-03-08	Z	SNDR	23.36	23.50	23.12	23.18	0.03	630,558	4,838	22.95	23.41
2024-03-07	Z	SNDR	22.75	23.28	22.75	23.16	0.585	757,488	5,949	22.93	23.40
2024-03-06	Z	SNDR	22.62	22.95	22.57	22.68	0.1425	642,817	5,604	22.41	24.84
2024-03-05	Z	SNDR	22.71	22.97	22.505	22.54	-0.23	838,872	7,925	19.66	23.55
2024-03-04	Z	SNDR	22.87	23.27	22.73	22.77	-0.145	937,314	9,669	20.45	25.11
2024-03-01	Z	SNDR	23.515	23.545	22.88	22.94	-0.61	806,152	5,293	19.21	26.05
2024-02-29	Z	SNDR	23.34	23.77	23.19	23.55	0.28	1,398,519	7,539	23.33	23.80
2024-02-28	Z	SNDR	23.69	23.855	23.245	23.27	-0.63	799,673	5,975	21.31	25.88
2024-02-27	Z	SNDR	23.85	24.04	23.69	23.91	0.11	616,355	4,483	21.41	25.62
2024-02-26	Z	SNDR	23.75	23.85	23.59	23.81	-0.02	583,778	5,316	21.04	26.70
2024-02-23	Z	SNDR	23.96	24.04	23.76	23.84	-0.07	434,881	4,497	23.57	24.04
2024-02-22	Z	SNDR	23.79	23.91	23.69	23.90	0.175	386,132	3,360	21.69	26.59
2024-02-21	Z	SNDR	23.43	23.74	23.43	23.72	0.22	443,378	4,080	21.04	26.70
2024-02-20	Z	SNDR	23.56	23.69	23.18	23.50	-0.26	593,574	5,079	20.91	25.58
2024-02-19	Z	SNDR	24.10	24.25	23.72	23.74	-0.40	0	0	19.21	25.71
2024-02-16	Z	SNDR	24.10	24.25	23.72	23.74	-0.40	704,572	4,676	19.21	25.71
2024-02-15	Z	SNDR	24.33	24.41	23.87	24.14	-0.06	865,072	5,405	23.88	24.35
2024-02-14	Z	SNDR	24.19	24.35	23.87	24.19	0.115	961,300	4,629	19.21	25.80
2024-02-13	Z	SNDR	24.29	24.35	23.925	24.09	-0.64	589,711	4,501	21.34	24.44
2024-02-12	Z	SNDR	24.32	24.7999	24.30	24.73	0.4101	484,185	4,026	21.75	25.60
2024-02-09	Z	SNDR	24.21	24.39	23.96	24.32	0.105	496,856	4,702	22.00	24.55
2024-02-08	Z	SNDR	24.11	24.265	23.72	24.22	0.085	541,494	4,796	21.92	24.45
2024-02-07	Z	SNDR	24.32	24.39	24.065	24.14	-0.095	998,217	7,027	21.33	25.60
2024-02-06	Z	SNDR	23.88	24.59	23.88	24.23	0.36	801,552	5,723	21.50	26.69
2024-02-05	Z	SNDR	23.70	24.115	23.68	23.89	-0.30	863,360	7,433	23.85	26.20