Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	SNCR	6.27	6.6199	6.1734	6.45	0.14	5,018	92	6.28	7.87
2024-04-30	Q	SNCR	6.56	6.70	6.02	6.31	-0.24	68,422	330	6.00	7.87
2024-04-29	Q	SNCR	6.59	6.59	6.1864	6.55	0.01	29,705	453	5.63	6.55
2024-04-26	Q	SNCR	6.46	6.55	6.30	6.54	0.08	15,110	186	6.10	8.54
2024-04-25	Q	SNCR	6.48	6.54	6.39	6.46	-0.06	8,488	127	6.15	8.54
2024-04-24	Q	SNCR	6.45	6.70	6.41	6.52	-0.04	25,244	281	6.17	7.76
2024-04-23	Q	SNCR	6.43	6.75	6.31	6.56	0.12	28,886	361	6.17	8.54
2024-04-22	Q	SNCR	6.27	6.79	6.1001	6.44	0.13	33,574	381	6.15	7.32
2024-04-19	Q	SNCR	6.32	6.705	6.30	6.31	-0.11	34,070	488	6.30	7.30
2024-04-18	Q	SNCR	6.36	6.57	6.26	6.42	-0.03	89,573	1,829	6.25	6.35
2024-04-17	Q	SNCR	6.99	7.065	6.33	6.45	-0.40	72,359	887	6.25	7.81
2024-04-16	Q	SNCR	7.46	7.46	6.77	6.85	-0.70	56,486	730	6.36	7.55
2024-04-15	Q	SNCR	7.41	7.5589	7.31	7.50		39,627	481	5.58	7.79
2024-04-12	Q	SNCR	7.65	7.68	7.353	7.50	-0.30	40,575	665	7.08	7.79
2024-04-11	Q	SNCR	7.74	7.87	7.51	7.80	-0.05	59,201	558	5.49	7.94
2024-04-10	Q	SNCR	7.88	7.9775	7.56	7.85	-0.15	55,919	825	7.35	7.97
2024-04-09	Q	SNCR	7.99	8.22	7.90	8.00	-0.05	35,825	491	7.88	8.85
2024-04-08	Q	SNCR	7.84	8.06	7.59	8.05	0.05	37,842	354	7.77	9.57
2024-04-05	Q	SNCR	7.98	8.2799	7.80	8.00	0.09	27,644	274	5.49	8.23
2024-04-04	Q	SNCR	8.26	8.27	7.6397	7.91	-0.35	37,436	348	7.25	9.00
2024-04-03	Q	SNCR	8.10	8.3738	7.81	8.26	0.16	39,402	361	5.57	8.73
2024-04-02	Q	SNCR	7.96	8.19	7.81	8.10		45,627	491	7.08	9.17
2024-04-01	Q	SNCR	8.31	8.31	7.79	8.10	-0.25	48,633	543	7.98	9.35
2024-03-29	Q	SNCR	8.48	8.7502	8.30	8.35	-0.13	0	0	8.15	8.82
2024-03-28	Q	SNCR	8.48	8.7502	8.30	8.35	-0.13	18,869	305	8.15	8.82
2024-03-27	Q	SNCR	8.28	8.50	8.15	8.48	0.23	25,879	292	7.50	9.59
2024-03-26	Q	SNCR	8.86	8.99	8.00	8.25	-0.61	71,473	564	7.50	8.84
2024-03-25	Q	SNCR	8.84	9.03	8.76	8.86	0.13	16,715	194	8.75	10.85
2024-03-22	Q	SNCR	8.63	9.00	8.57	8.73	-0.01	30,084	421	8.50	9.81
2024-03-21	Q	SNCR	8.50	8.89	8.18	8.74	0.29	60,858	401	8.21	9.84
2024-03-20	Q	SNCR	8.33	8.57	8.20	8.45	0.09	30,373	346	8.08	8.60
2024-03-19	Q	SNCR	8.49	8.72	8.31	8.36	-0.39	67,474	1,262	8.08	8.72
2024-03-18	Q	SNCR	8.95	9.0557	8.1501	8.75	-0.43	175,100	1,076	7.60	9.01
2024-03-15	Q	SNCR	9.25	9.2974	8.95	9.18	-0.18	73,326	708	7.78	9.22
2024-03-14	Q	SNCR	9.25	9.40	8.90	9.36	-0.02	61,816	785	8.85	9.95
2024-03-13	Q	SNCR	9.50	9.90	8.4001	9.38	-0.94	281,306	1,570	8.55	10.63
2024-03-12	Q	SNCR	11.47	11.90	10.02	10.32	-1.03	150,880	1,136	9.40	11.00
2024-03-11	Q	SNCR	11.19	11.88	11.00	11.35	0.51	151,618	1,202	10.96	12.00
2024-03-08	Q	SNCR	10.58	11.229	10.41	10.84	0.15	76,719	754	8.60	11.26
2024-03-07	Q	SNCR	10.00	11.148	9.53	10.69	0.89	180,580	1,226	10.36	11.94
2024-03-06	Q	SNCR	9.25	10.0299	9.155	9.80	0.55	122,461	1,289	8.98	11.39
2024-03-05	Q	SNCR	9.09	9.4499	9.00	9.25	-0.03	50,649	591	8.28	9.60
2024-03-04	Q	SNCR	9.49	9.49	8.90	9.28	-0.30	80,281	605	9.00	9.57
2024-03-01	Q	SNCR	9.32	9.785	9.00	9.55	0.22	85,930	634	8.35	9.80
2024-02-29	Q	SNCR	9.64	9.89	9.00	9.33	-0.33	111,951	747	9.00	11.59
2024-02-28	Q	SNCR	10.23	10.36	9.625	9.66	-0.69	60,930	788	9.58	11.05
2024-02-27	Q	SNCR	9.66	10.80	9.66	10.35	0.655	71,011	673	9.29	10.86
2024-02-26	Q	SNCR	10.84	11.93	9.41	9.695	-0.955	340,533	2,081	9.28	10.48
2024-02-23	Q	SNCR	9.25	11.85	9.25	10.65	1.43	277,141	1,483	10.25	11.30
2024-02-22	Q	SNCR	8.70	10.02	8.66	9.22	-0.47	131,819	1,091	8.91	10.29
2024-02-21	Q	SNCR	12.41	12.41	7.40	9.69	-2.55	841,638	3,889	8.24	10.52
2024-02-20	Q	SNCR	11.18	13.9694	11.18	12.24	1.46	428,345	2,795	11.25	12.73
2024-02-19	Q	SNCR	9.40	10.89	9.22	10.78	1.58	0	0	9.61	11.66
2024-02-16	Q	SNCR	9.40	10.89	9.22	10.78	1.58	425,482	1,891	9.61	11.66
2024-02-15	Q	SNCR	7.69	9.941	7.65	9.20	1.91	596,852	2,208	8.72	10.84
2024-02-14	Q	SNCR	6.56	7.4145	6.37	7.29	0.94	172,757	791	7.30	8.11
2024-02-13	Q	SNCR	6.25	6.3699	6.111	6.35	0.14	87,263	423	6.00	6.93
2024-02-12	Q	SNCR	6.20	6.34	6.0801	6.21	0.01	39,363	284	6.17	6.93
2024-02-09	Q	SNCR	6.17	6.5858	5.84	6.20	0.13	48,870	404	5.67	7.45
2024-02-08	Q	SNCR	6.06	6.12	5.8334	6.072	-0.018	51,671	405	5.58	7.58
2024-02-07	Q	SNCR	7.00	7.00	5.95	6.09	-0.82	94,107	623	6.06	8.02
2024-02-06	Q	SNCR	6.80	7.07	6.5805	6.91	0.26	31,188	391	4.18	7.81
2024-02-05	Q	SNCR	7.40	7.475	6.54	6.65	-0.80	52,220	385	6.49	8.01
2024-02-02	Q	SNCR	7.40	7.66	7.3101	7.45	0.15	50,443	495	6.75	8.08