Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	SNBR	13.96	14.0099	13.2172	13.57	0.05	460,226	4,915	12.68	16.11
2024-05-01	Q	SNBR	13.20	14.48	13.0646	13.52	0.21	512,754	6,202	13.52	13.92
2024-04-30	Q	SNBR	13.33	14.25	13.085	13.31	-0.32	538,738	5,315	13.00	14.59
2024-04-29	Q	SNBR	14.53	14.67	13.46	13.63	-0.55	582,884	5,443	13.28	15.18
2024-04-26	Q	SNBR	14.30	14.98	13.85	14.18	-0.05	567,961	5,484	13.93	15.79
2024-04-25	Q	SNBR	13.40	15.24	13.39	14.23	0.66	1,651,174	12,401	13.90	17.19
2024-04-24	Q	SNBR	14.47	14.83	13.30	13.57	-1.03	673,041	6,509	12.00	14.45
2024-04-23	Q	SNBR	13.29	14.80	13.12	14.60	1.39	1,160,504	7,228	13.36	15.95
2024-04-22	Q	SNBR	13.94	13.94	12.95	13.21	-0.40	536,274	5,129	12.98	14.71
2024-04-19	Q	SNBR	13.22	14.0045	13.15	13.61	0.33	421,527	4,343	13.34	13.86
2024-04-18	Q	SNBR	13.19	13.47	12.98	13.28	0.10	242,564	3,024	12.92	13.60
2024-04-17	Q	SNBR	12.99	13.41	12.83	13.18	0.31	378,418	4,593	12.93	14.70
2024-04-16	Q	SNBR	12.96	13.20	12.59	12.87	-0.41	444,119	4,790	12.63	14.39
2024-04-15	Q	SNBR	12.935	13.29	12.65	13.28	0.32	417,405	3,197	13.01	13.62
2024-04-12	Q	SNBR	13.50	13.58	12.71	12.96	-0.60	713,802	4,221	12.61	13.28
2024-04-11	Q	SNBR	13.98	14.01	13.43	13.56	-0.10	486,452	4,163	12.10	13.91
2024-04-10	Q	SNBR	13.75	13.75	13.20	13.66	-0.87	543,097	5,447	13.08	14.60
2024-04-09	Q	SNBR	13.63	14.775	13.60	14.53	0.95	342,350	4,064	14.27	14.89
2024-04-08	Q	SNBR	13.60	14.10	13.48	13.58	0.11	309,193	3,912	13.38	13.79
2024-04-05	Q	SNBR	13.87	14.17	13.435	13.47	-0.67	430,469	3,956	13.37	13.67
2024-04-04	Q	SNBR	14.55	14.88	14.04	14.14	0.11	289,394	3,016	13.94	15.76
2024-04-03	Q	SNBR	13.68	14.05	13.44	14.03	0.14	319,674	3,532	12.58	14.29
2024-04-02	Q	SNBR	14.65	15.04	13.87	13.89	-1.23	367,693	3,383	13.61	14.17
2024-04-01	Q	SNBR	16.14	16.14	15.08	15.12	-0.91	347,909	4,607	15.00	15.37
2024-03-29	Q	SNBR	15.73	16.18	15.70	16.03	0.33	0	0	15.67	16.25
2024-03-28	Q	SNBR	15.73	16.18	15.70	16.03	0.33	368,637	3,684	15.67	16.25
2024-03-27	Q	SNBR	15.16	16.35	15.08	15.70	0.70	391,181	4,320	15.32	16.03
2024-03-26	Q	SNBR	14.16	15.21	14.10	15.00	1.10	446,603	4,951	14.75	15.25
2024-03-25	Q	SNBR	13.50	14.06	13.50	13.90	0.39	363,230	3,866	13.66	15.24
2024-03-22	Q	SNBR	14.06	14.36	13.46	13.51	-0.70	398,781	4,054	13.32	14.88
2024-03-21	Q	SNBR	14.03	14.275	13.50	14.21	0.26	433,080	4,755	13.89	14.46
2024-03-20	Q	SNBR	13.50	14.54	13.35	13.95	0.45	544,570	5,398	13.65	14.19
2024-03-19	Q	SNBR	13.25	13.87	13.05	13.50	0.25	444,264	4,344	13.12	14.00
2024-03-18	Q	SNBR	13.66	13.77	13.0614	13.25	-0.28	372,624	3,652	10.61	13.97
2024-03-15	Q	SNBR	14.44	14.83	13.36	13.53	-1.12	917,652	5,725	13.53	15.08
2024-03-14	Q	SNBR	15.07	15.39	14.54	14.65	-0.84	467,066	4,885	14.50	15.03
2024-03-13	Q	SNBR	15.73	16.24	15.35	15.49	-0.39	314,801	3,622	15.37	15.77
2024-03-12	Q	SNBR	16.28	16.765	15.83	15.88	-0.51	440,427	4,229	15.75	18.47
2024-03-11	Q	SNBR	16.93	17.16	16.04	16.39	-0.60	567,761	5,800	15.75	17.02
2024-03-08	Q	SNBR	17.24	18.4399	16.92	16.99	0.07	565,824	5,638	16.72	17.20
2024-03-07	Q	SNBR	16.68	16.93	16.22	16.92	0.36	390,366	4,028	16.65	17.07
2024-03-06	Q	SNBR	16.00	16.605	15.72	16.56	0.83	357,366	4,179	15.40	16.67
2024-03-05	Q	SNBR	15.16	16.16	15.16	15.73	0.08	602,905	5,694	15.47	17.37
2024-03-04	Q	SNBR	15.80	15.99	15.09	15.65	-0.10	472,017	5,653	14.50	15.95
2024-03-01	Q	SNBR	16.55	16.55	15.555	15.75	-0.77	541,656	6,379	15.59	15.75
2024-02-29	Q	SNBR	16.65	17.13	16.08	16.52	0.40	1,199,921	7,298	16.26	16.79
2024-02-28	Q	SNBR	16.43	16.54	16.05	16.12	-0.54	387,563	4,557	16.05	16.67
2024-02-27	Q	SNBR	17.21	17.23	16.39	16.66	-0.12	911,977	9,080	16.39	16.66
2024-02-26	Q	SNBR	14.52	17.54	14.52	16.78	2.08	1,781,131	15,988	16.63	17.50
2024-02-23	Q	SNBR	13.75	15.85	13.405	14.70	3.65	2,757,984	18,610	14.70	15.50
2024-02-22	Q	SNBR	11.60	11.83	10.96	11.05	-0.41	677,206	6,114	11.33	12.55
2024-02-21	Q	SNBR	11.40	11.68	11.005	11.46	-0.015	604,605	5,638	10.08	14.00
2024-02-20	Q	SNBR	11.19	11.56	10.91	11.475	0.025	637,545	5,841	9.75	12.00
2024-02-19	Q	SNBR	11.15	11.60	10.882	11.45	0.08	0	0	10.24	11.64
2024-02-16	Q	SNBR	11.15	11.60	10.882	11.45	0.08	395,205	4,281	10.24	11.64
2024-02-15	Q	SNBR	11.06	11.38	10.885	11.37	0.52	391,454	5,149	10.18	11.50
2024-02-14	Q	SNBR	10.61	10.85	10.39	10.85	0.59	318,866	4,131	10.26	12.15
2024-02-13	Q	SNBR	10.48	10.54	9.83	10.26	-1.55	836,816	7,217	10.00	10.55
2024-02-12	Q	SNBR	10.19	12.00	10.19	11.81	1.62	588,558	5,804	11.68	11.92
2024-02-09	Q	SNBR	9.92	10.535	9.85	10.19	0.32	461,137	4,321	10.02	10.38
2024-02-08	Q	SNBR	9.42	9.88	9.385	9.87	0.45	338,161	3,766	8.88	9.98
2024-02-07	Q	SNBR	9.72	9.72	9.04	9.42	-0.31	627,399	5,752	9.38	10.69
2024-02-06	Q	SNBR	9.53	9.87	9.2834	9.73	0.29	475,360	4,753	9.53	9.84
2024-02-05	Q	SNBR	9.91	9.98	9.31	9.44	-0.73	676,918	5,649	8.60	9.54