Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-10	Z	SNA	281.50	282.18	280.21	280.91	0.69	137,350	4,207	276.00	282.26
2024-05-09	Z	SNA	276.58	280.13	276.32	280.10	4.18	156,326	4,872	279.47	280.27
2024-05-08	Z	SNA	277.11	278.29	275.00	275.91	-0.97	296,131	4,870	274.98	276.67
2024-05-07	Z	SNA	275.06	277.94	275.06	276.86	2.13	224,936	5,029	276.05	277.74
2024-05-06	Z	SNA	273.30	274.73	272.954	274.59	3.55	173,257	6,857	273.76	274.99
2024-05-03	Z	SNA	268.68	271.12	268.0042	271.03	4.15	262,537	5,763	266.50	270.00
2024-05-02	Z	SNA	268.56	268.56	266.51	266.87	-0.96	339,520	7,144	264.87	335.41
2024-05-01	Z	SNA	268.34	270.86	267.54	267.74	-0.27	358,756	8,447	267.75	269.53
2024-04-30	Z	SNA	270.70	272.175	267.30	267.96	-4.35	325,764	7,535	247.76	278.03
2024-04-29	Z	SNA	270.60	273.575	270.60	272.25	1.53	267,842	5,167	248.45	272.77
2024-04-26	Z	SNA	270.89	272.8695	270.01	270.70	0.435	237,139	5,482	270.55	276.85
2024-04-25	Z	SNA	272.63	273.00	269.81	270.16	-3.41	261,209	7,418	246.02	281.15
2024-04-24	Z	SNA	271.36	275.14	271.36	273.59	2.18	298,991	8,520	271.34	281.15
2024-04-23	Z	SNA	268.69	272.76	267.66	271.34	2.73	289,163	7,451	271.36	309.86
2024-04-22	Z	SNA	268.77	271.05	267.13	268.56	-0.19	374,444	9,080	268.80	292.03
2024-04-19	Z	SNA	262.10	269.10	261.95	268.80	6.92	522,143	11,230	245.20	269.34
2024-04-18	Z	SNA	273.67	273.67	261.33	261.76	-21.87	861,895	14,330	261.65	265.59
2024-04-17	Z	SNA	284.53	286.815	281.74	283.50	0.73	437,819	8,711	230.46	294.62
2024-04-16	Z	SNA	284.45	284.72	279.865	282.45	-3.49	355,882	8,206	282.35	310.29
2024-04-15	Z	SNA	293.87	294.14	284.72	285.77	-3.81	314,997	7,597	284.94	311.16
2024-04-12	Z	SNA	290.59	292.62	288.1225	289.58	-2.06	347,966	6,497	288.36	290.07
2024-04-11	Z	SNA	292.77	293.34	290.09	291.54	-0.49	303,369	5,361	265.90	292.49
2024-04-10	Z	SNA	290.67	293.76	289.21	292.08	-1.78	252,660	6,182	290.77	292.48
2024-04-09	Z	SNA	294.49	294.49	291.61	293.99	0.66	240,617	5,078	293.75	330.86
2024-04-08	Z	SNA	293.73	295.33	292.94	293.31	0.65	222,207	3,854	292.55	294.27
2024-04-05	Z	SNA	293.76	294.708	292.31	292.76	-0.30	210,254	5,237	291.89	321.39
2024-04-04	Z	SNA	294.61	296.68	292.43	293.21	0.70	268,823	6,287	292.64	319.54
2024-04-03	Z	SNA	292.07	294.19	292.07	292.51	0.42	257,241	5,058	264.73	294.02
2024-04-02	Z	SNA	294.03	294.03	290.79	292.09	-2.63	283,286	7,523	291.17	320.20
2024-04-01	Z	SNA	295.43	296.45	293.59	294.63	-1.43	263,711	7,545	294.63	296.88
2024-03-29	Z	SNA	297.14	298.49	295.785	296.22	-0.78	0	0	295.44	296.86
2024-03-28	Z	SNA	297.14	298.49	295.785	296.22	-0.78	241,599	5,052	295.44	296.86
2024-03-27	Z	SNA	293.17	297.12	293.17	296.94	5.91	242,448	5,432	295.64	297.37
2024-03-26	Z	SNA	291.96	292.855	290.78	290.97	-0.96	322,183	6,681	290.59	292.31
2024-03-25	Z	SNA	291.85	293.43	290.77	291.89	0.29	227,688	5,425	291.33	318.12
2024-03-22	Z	SNA	294.99	294.99	290.50	291.63	-1.585	273,301	6,581	266.12	292.36
2024-03-21	Z	SNA	292.80	294.75	292.17	293.18	1.18	406,194	7,817	292.64	294.36
2024-03-20	Z	SNA	289.62	292.69	288.00	292.01	2.69	229,242	4,993	291.88	293.60
2024-03-19	Z	SNA	287.73	289.795	285.85	289.21	1.86	380,552	7,653	286.54	292.11
2024-03-18	Z	SNA	289.65	291.17	285.88	287.33	-1.87	380,413	7,011	283.16	288.20
2024-03-15	Z	SNA	289.15	293.40	288.59	289.20	-1.69	1,995,355	10,608	288.34	295.06
2024-03-14	Z	SNA	294.83	296.65	289.12	290.85	-3.93	390,469	7,772	289.49	296.46
2024-03-13	Z	SNA	294.47	295.86	292.31	294.76	-0.28	375,279	7,582	294.36	295.88
2024-03-12	Z	SNA	291.66	295.79	290.17	295.01	2.73	277,960	6,236	294.34	295.01
2024-03-11	Z	SNA	295.22	297.61	288.725	292.20	-3.03	383,728	6,824	277.69	292.30
2024-03-08	Z	SNA	295.95	297.53	292.6755	295.24	0.70	491,111	7,804	295.20	295.92
2024-03-07	Z	SNA	286.75	294.93	285.77	294.61	9.05	515,983	8,711	266.43	295.00
2024-03-06	Z	SNA	284.19	286.78	283.30	285.66	2.79	229,176	5,718	284.36	285.85
2024-03-05	Z	SNA	283.67	287.00	282.63	283.04	-1.47	416,681	8,267	257.05	283.71
2024-03-04	Z	SNA	281.58	286.30	280.4134	284.51	7.345	462,042	8,933	275.10	300.00
2024-03-01	Z	SNA	274.745	277.47	274.745	277.43	1.77	216,064	4,795	276.16	277.63
2024-02-29	Z	SNA	276.50	277.3699	274.115	275.66	0.53	398,392	5,764	272.98	314.80
2024-02-28	Z	SNA	273.16	276.46	272.49	275.19	1.58	299,174	6,338	272.98	276.78
2024-02-27	Z	SNA	273.00	274.06	271.03	273.76	2.795	276,770	5,045	272.95	299.13
2024-02-26	Z	SNA	270.04	272.12	268.60	271.21	0.56	245,465	5,337	247.25	271.83
2024-02-23	Z	SNA	270.23	271.585	268.835	270.95	1.55	192,387	4,455	268.20	275.00
2024-02-22	Z	SNA	269.27	271.85	268.005	271.23	2.08	309,294	6,123	270.35	271.81
2024-02-21	Z	SNA	269.39	270.905	268.44	269.12	0.05	266,689	6,018	242.44	271.13
2024-02-20	Z	SNA	266.80	269.315	266.17	269.04	1.815	393,162	7,156	258.00	274.90
2024-02-19	Z	SNA	268.29	270.24	266.68	267.24	-1.745	0	0	241.18	267.33
2024-02-16	Z	SNA	268.29	270.24	266.68	267.24	-1.745	313,724	6,401	241.18	267.33
2024-02-15	Z	SNA	263.81	269.12	263.81	269.00	5.86	278,042	6,890	241.43	293.08
2024-02-14	Z	SNA	264.00	265.96	262.4437	263.14	1.13	314,488	7,378	258.57	270.00