Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:09:21 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-29QSMKG0.0001
2024-04-26QSMKG0.0001
2024-04-25QSMKG0.0001
2024-04-24QSMKG0.0001
2024-04-23QSMKG0.0001
2024-04-22QSMKG0.0001
2024-04-19QSMKG0.0001
2024-04-18QSMKG0.0001
2024-04-17QSMKG0.0001
2024-04-16QSMKG0.0001
2024-04-12QSMKG0.0001
2024-04-11QSMKG0.0001
2024-04-10QSMKG0.0001
2024-04-09QSMKG0.0001
2024-04-08QSMKG0.0001
2024-04-05QSMKG0.0001
2024-04-04QSMKG0.0001
2024-04-03QSMKG0.0001
2024-04-02QSMKG0.0001
2024-04-01QSMKG0.0001
2024-03-29QSMKG0.0001
2024-03-28QSMKG0.0001
2024-03-27QSMKG0.0001
2024-03-26QSMKG0.0001
2024-03-25QSMKG0.0001
2024-03-22QSMKG0.0001
2024-03-21QSMKG0.0001
2024-03-20QSMKG0.0001
2024-03-19QSMKG0.0001
2024-03-18QSMKG0.0001
2024-03-15QSMKG0.0001
2024-03-14QSMKG0.0001
2024-03-13QSMKG0.0001
2024-03-12QSMKG0.0001
2024-03-11QSMKG0.0001
2024-03-08QSMKG0.0001
2024-03-07QSMKG0.0001
2024-03-06QSMKG0.0001
2024-03-05QSMKG0.0001
2024-03-04QSMKG0.0001
2024-03-01QSMKG0.0001
2024-02-29QSMKG0.0001
2024-02-28QSMKG0.0001
2024-02-27QSMKG0.0001
2024-02-26QSMKG0.0001
2024-02-23QSMKG0.0001
2024-02-22QSMKG0.0001
2024-02-21QSMKG0.00010.00010.00010.00010.0000992001
2024-02-20QSMKG0.000001
2024-02-19QSMKG0.000001
2024-02-16QSMKG0.000001
2024-02-15QSMKG0.000001
2024-02-14QSMKG0.000001
2024-02-13QSMKG0.000001
2024-02-12QSMKG0.000001
2024-02-09QSMKG0.000001
2024-02-08QSMKG0.000001
2024-02-07QSMKG0.000001
2024-02-06QSMKG0.000001
2024-02-05QSMKG0.000001
2024-02-02QSMKG0.000001
2024-02-01QSMKG0.000001
2024-01-31QSMKG0.000001
2024-01-30QSMKG0.000001