Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	SMIT				0.0111
2024-05-16	Q	SMIT	0.0111	0.0111	0.01	0.0111	0.006	16,525	3
2024-05-15	Q	SMIT				0.0051
2024-05-14	Q	SMIT	0.0051	0.0051	0.0051	0.0051	-0.025	195	1
2024-05-13	Q	SMIT				0.0301
2024-05-10	Q	SMIT	0.0313	0.0313	0.0301	0.0301	-0.0009	18,799	3
2024-05-09	Q	SMIT	0.031	0.031	0.031	0.031		1,000	1
2024-05-08	Q	SMIT				0.031
2024-05-07	Q	SMIT	0.031	0.031	0.031	0.031		2	1
2024-05-06	Q	SMIT	0.031	0.031	0.031	0.031		10	1
2024-05-03	Q	SMIT				0.031
2024-05-02	Q	SMIT				0.031
2024-05-01	Q	SMIT				0.031
2024-04-30	Q	SMIT				0.031
2024-04-29	Q	SMIT	0.031	0.031	0.031	0.031		800	1
2024-04-26	Q	SMIT	0.031	0.031	0.031	0.031		883	1
2024-04-25	Q	SMIT				0.031
2024-04-24	Q	SMIT				0.031
2024-04-23	Q	SMIT	0.031	0.031	0.031	0.031		5	1
2024-04-22	Q	SMIT				0.031
2024-04-19	Q	SMIT	0.031	0.031	0.031	0.031		3	1
2024-04-18	Q	SMIT	0.031	0.031	0.031	0.031	-0.0003	953	2
2024-04-17	Q	SMIT				0.0313
2024-04-16	Q	SMIT				0.0313
2024-04-12	Q	SMIT				0.0313
2024-04-11	Q	SMIT	0.0313	0.0313	0.0313	0.0313		42	2
2024-04-10	Q	SMIT				0.0313
2024-04-09	Q	SMIT	0.0313	0.0313	0.0313	0.0313		1	1
2024-04-08	Q	SMIT	0.0313	0.0313	0.0313	0.0313		2	2
2024-04-05	Q	SMIT				0.0313
2024-04-04	Q	SMIT	0.0313	0.0313	0.0313	0.0313		4,500	2
2024-04-03	Q	SMIT	0.0313	0.0313	0.0313	0.0313		600	1
2024-04-02	Q	SMIT	0.0313	0.0313	0.0313	0.0313	0.0003	1,000	1
2024-04-01	Q	SMIT	0.031	0.031	0.031	0.031		153	2
2024-03-29	Q	SMIT				0.031
2024-03-28	Q	SMIT	0.031	0.031	0.031	0.031		83,176	3
2024-03-27	Q	SMIT	0.031	0.031	0.031	0.031		8,248	2
2024-03-26	Q	SMIT				0.031
2024-03-25	Q	SMIT	0.031	0.031	0.031	0.031		350	1
2024-03-22	Q	SMIT				0.031
2024-03-21	Q	SMIT				0.031
2024-03-20	Q	SMIT				0.031
2024-03-19	Q	SMIT				0.031
2024-03-18	Q	SMIT				0.031
2024-03-15	Q	SMIT				0.031
2024-03-14	Q	SMIT				0.031
2024-03-13	Q	SMIT				0.031
2024-03-12	Q	SMIT				0.031
2024-03-11	Q	SMIT	0.031	0.031	0.031	0.031	0.0009	2,459	1
2024-03-08	Q	SMIT	0.0301	0.0301	0.0301	0.0301	-0.0009	310	2
2024-03-07	Q	SMIT				0.031
2024-03-06	Q	SMIT				0.031
2024-03-05	Q	SMIT	0.031	0.031	0.031	0.031		1,695	1
2024-03-04	Q	SMIT	0.031	0.0313	0.031	0.031		3,668	4
2024-03-01	Q	SMIT	0.031	0.031	0.031	0.031		1,964	1
2024-02-29	Q	SMIT				0.031
2024-02-28	Q	SMIT				0.031
2024-02-27	Q	SMIT				0.031
2024-02-26	Q	SMIT				0.031
2024-02-23	Q	SMIT	0.031	0.031	0.031	0.031		1,675	2
2024-02-22	Q	SMIT				0.031
2024-02-21	Q	SMIT				0.031
2024-02-20	Q	SMIT	0.031	0.031	0.031	0.031		707	1