Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	X	SLX	71.29	71.87	71.0051	71.0757	0.0201	8,021	194	63.84	78.08
2024-05-03	X	SLX	70.43	71.2732	70.43	71.02	1.0745	3,537	115	63.86	72.50
2024-05-02	X	SLX	69.81	70.1987	69.70	70.1987	0.6475	2,187	80	62.69	78.15
2024-05-01	X	SLX	69.3928	69.968	69.20	69.34	0.4307	9,321	118	62.32	76.57
2024-04-30	X	SLX	69.40	69.98	68.8393	68.8393	-0.97	5,260	148	61.40	76.03
2024-04-29	X	SLX	69.9068	70.10	69.765	70.06	0.4018	3,412	85	62.97	77.47
2024-04-26	X	SLX	69.34	69.94	69.25	69.659	0.6544	61,404	140	62.56	76.97
2024-04-25	X	SLX	68.72	69.32	67.89	69.2056	-0.2604	11,744	152	62.14	76.58
2024-04-24	X	SLX	69.95	70.25	69.00	69.3604	-0.59	9,731	144	62.19	76.95
2024-04-23	X	SLX	69.58	70.0272	69.47	69.75	-1.56	19,040	231	68.75	77.25
2024-04-22	X	SLX	71.1151	71.48	70.92	71.23	0.3918	6,183	129	63.39	77.03
2024-04-19	X	SLX	70.48	70.78	70.1601	70.70	0.2603	5,569	91	63.55	78.08
2024-04-18	X	SLX	70.80	71.1097	70.10	70.3098	-0.1025	9,079	147	63.16	77.72
2024-04-17	X	SLX	71.43	71.51	70.43	70.43	0.18	7,128	141	63.05	77.79
2024-04-16	X	SLX	69.97	70.4001	69.27	70.33	-0.6921	16,875	215	63.26	77.76
2024-04-15	X	SLX	72.1249	72.1249	70.88	71.025	-0.1676	16,610	199	63.41	78.29
2024-04-12	X	SLX	72.38	72.38	70.94	71.1926	-1.4683	17,181	169	65.14	74.95
2024-04-11	X	SLX	72.31	72.72	72.0753	72.4683	0.16	16,186	184	65.07	80.06
2024-04-10	X	SLX	72.94	72.94	72.05	72.40	-1.27	8,609	147	65.10	80.06
2024-04-09	X	SLX	74.23	74.26	72.9911	73.56	-0.0583	5,221	128	66.11	80.77
2024-04-08	X	SLX	72.41	73.70	72.41	73.39	1.44	12,760	193	66.76	80.77
2024-04-05	X	SLX	71.64	72.33	71.63	72.07	0.03	11,413	167	64.80	80.06
2024-04-04	X	SLX	72.93	73.27	71.90	71.95	-0.636	29,153	182	70.74	79.85
2024-04-03	X	SLX	71.74	72.68	71.74	72.675	0.575	9,205	154	65.24	80.40
2024-04-02	X	SLX	72.27	72.77	71.79	72.10	-0.48	11,783	114	64.83	73.54
2024-04-01	X	SLX	73.00	73.00	72.50	72.62	0.05	15,891	183	64.95	80.28
2024-03-29	X	SLX	72.37	72.71	72.273	72.62	0.02	0	0	65.43	80.31
2024-03-28	X	SLX	72.37	72.71	72.273	72.62	0.02	7,349	126	65.43	80.31
2024-03-27	X	SLX	71.77	72.6591	71.7283	72.61	1.21	25,346	163	71.57	79.99
2024-03-26	X	SLX	71.79	71.79	71.095	71.40	-0.12	9,174	118	63.61	78.67
2024-03-25	X	SLX	71.95	72.28	71.48	71.50	0.3553	15,887	140	64.59	78.82
2024-03-22	X	SLX	71.47	71.47	71.1247	71.1247	-0.75	3,764	115	63.74	78.88
2024-03-21	X	SLX	71.29	71.9562	71.29	71.95	0.68	12,007	153	64.42	79.30
2024-03-20	X	SLX	70.04	71.40	70.04	71.15	0.8519	7,888	133	65.07	78.87
2024-03-19	X	SLX	69.27	70.43	69.26	70.2681	0.9838	16,752	152	63.13	78.01
2024-03-18	X	SLX	69.82	69.82	69.25	69.3362	0.1792	5,652	100	49.36	76.69
2024-03-15	X	SLX	68.76	69.25	68.515	69.1558	0.4946	19,672	143	62.26	76.76
2024-03-14	X	SLX	69.97	69.97	68.1014	68.67	-1.55	12,684	183	62.26	75.91
2024-03-13	X	SLX	69.86	70.62	69.86	70.21	-0.07	21,545	136	64.13	77.50
2024-03-12	X	SLX	70.18	70.3994	70.05	70.14	0.14	8,067	95	62.92	77.43
2024-03-11	X	SLX	70.02	70.24	69.385	69.96	-0.9099	22,641	204	62.85	77.37
2024-03-08	X	SLX	71.15	71.69	70.79	70.8699	-0.345	11,632	137	63.77	72.14
2024-03-07	X	SLX	70.75	71.44	70.75	71.14	0.92	14,497	140	63.95	77.77
2024-03-06	X	SLX	70.09	70.67	70.09	70.24	0.54	12,220	117	63.14	77.88
2024-03-05	X	SLX	70.10	70.39	69.66	69.74	-0.765	9,088	111	62.71	77.09
2024-03-04	X	SLX	70.74	71.25	70.435	70.525	-0.395	12,025	151	63.33	77.91
2024-03-01	X	SLX	70.95	71.476	70.69	70.93	0.31	247,935	504	63.65	78.24
2024-02-29	X	SLX	71.04	71.04	70.4807	70.62	0.21	10,506	86	63.35	77.92
2024-02-28	X	SLX	70.69	70.76	70.32	70.47	-0.86	6,730	140	63.13	77.68
2024-02-27	X	SLX	70.60	71.27	70.60	71.24	0.74	7,797	118	63.97	78.82
2024-02-26	X	SLX	70.54	70.54	69.9626	70.45	-0.2038	20,939	132	63.14	78.18
2024-02-23	X	SLX	70.145	70.73	70.145	70.69	0.50	18,051	119	69.45	78.63
2024-02-22	X	SLX	70.04	70.33	69.815	70.18	0.525	5,426	105	62.95	77.45
2024-02-21	X	SLX	69.49	69.67	69.37	69.57	0.125	6,614	87	62.19	77.01
2024-02-20	X	SLX	69.80	69.88	69.37	69.49	-1.43	9,430	132	62.19	79.65
2024-02-19	X	SLX	70.64	71.73	70.64	70.94	0.40	0	0	68.85	78.31
2024-02-16	X	SLX	70.64	71.73	70.64	70.94	0.40	15,034	144	68.85	78.31
2024-02-15	X	SLX	69.26	70.6217	69.26	70.55	1.55	9,234	143	64.52	76.73
2024-02-14	X	SLX	68.5507	69.08	68.346	69.04	1.21	7,696	109	59.09	79.00
2024-02-13	X	SLX	69.47	69.47	67.67	67.85	-2.14	9,222	171	60.25	75.04
2024-02-12	X	SLX	69.92	70.5801	69.90	70.06	0.2258	9,152	152	63.17	76.54
2024-02-09	X	SLX	69.5668	69.98	69.50	69.8842	0.3244	8,051	117	63.11	76.41
2024-02-08	X	SLX	69.48	69.74	69.3436	69.6556	-0.16	12,269	128	63.35	76.34
2024-02-07	X	SLX	68.65	69.86	68.65	69.86	0.99	53,171	161	62.66	76.65