Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:59:18 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-16QSLTZ0.0001
2024-05-15QSLTZ0.0001
2024-05-14QSLTZ0.0001
2024-05-13QSLTZ0.0001
2024-05-10QSLTZ0.0001
2024-05-09QSLTZ0.0001
2024-05-08QSLTZ0.0001
2024-05-07QSLTZ0.0001
2024-05-06QSLTZ0.0001
2024-05-03QSLTZ0.0001
2024-05-02QSLTZ0.0001
2024-05-01QSLTZ0.0001
2024-04-30QSLTZ0.0001
2024-04-29QSLTZ0.0001
2024-04-26QSLTZ0.0001
2024-04-25QSLTZ0.0001
2024-04-24QSLTZ0.0001
2024-04-23QSLTZ0.0001
2024-04-22QSLTZ0.0001
2024-04-19QSLTZ0.0001
2024-04-18QSLTZ0.0001
2024-04-17QSLTZ0.0001
2024-04-16QSLTZ0.0001
2024-04-12QSLTZ0.0001
2024-04-11QSLTZ0.0001
2024-04-10QSLTZ0.0001
2024-04-09QSLTZ0.0001
2024-04-08QSLTZ0.0001
2024-04-05QSLTZ0.0001
2024-04-04QSLTZ0.0001
2024-04-03QSLTZ0.0001
2024-04-02QSLTZ0.0001
2024-04-01QSLTZ0.0001
2024-03-29QSLTZ0.0001
2024-03-28QSLTZ0.0001
2024-03-27QSLTZ0.0001
2024-03-26QSLTZ0.0001
2024-03-25QSLTZ0.0001
2024-03-22QSLTZ0.0001
2024-03-21QSLTZ0.0001
2024-03-20QSLTZ0.0001
2024-03-19QSLTZ0.0001
2024-03-18QSLTZ0.0001
2024-03-15QSLTZ0.0001
2024-03-14QSLTZ0.0001
2024-03-13QSLTZ0.0001
2024-03-12QSLTZ0.0001
2024-03-11QSLTZ0.0001
2024-03-08QSLTZ0.0001
2024-03-07QSLTZ0.0001
2024-03-06QSLTZ0.0001
2024-03-05QSLTZ0.0001
2024-03-04QSLTZ0.0001
2024-03-01QSLTZ0.0001
2024-02-29QSLTZ0.0001
2024-02-28QSLTZ0.0001
2024-02-27QSLTZ0.0001
2024-02-26QSLTZ0.0001
2024-02-23QSLTZ0.0001
2024-02-22QSLTZ0.0001
2024-02-21QSLTZ0.0001
2024-02-20QSLTZ0.0001
2024-02-19QSLTZ0.0001