Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SLS	1.53	1.545	1.4217	1.46	-0.06	1,287,700	1,849	1.35	1.50
2024-04-25	Q	SLS	1.52	1.58	1.50	1.52	-0.02	655,781	1,464	1.49	1.68
2024-04-24	Q	SLS	1.61	1.63	1.46	1.54	-0.09	1,311,572	1,941	1.55	15.93
2024-04-23	Q	SLS	1.54	1.72	1.46	1.63	0.08	2,036,750	3,147	1.63	2.95
2024-04-22	Q	SLS	1.55	1.62	1.495	1.54		1,571,632	2,819	1.48	1.70
2024-04-19	Q	SLS	1.54	1.57	1.47	1.54	0.02	1,840,993	2,981	1.40	1.59
2024-04-18	Q	SLS	1.46	1.53	1.40	1.52	0.11	1,588,692	2,804	1.40	1.59
2024-04-17	Q	SLS	1.34	1.45	1.32	1.41	0.05	563,331	1,216	1.36	1.54
2024-04-16	Q	SLS	1.32	1.41	1.28	1.36	0.03	1,210,168	1,490	1.31	1.51
2024-04-15	Q	SLS	1.30	1.37	1.27	1.32	-0.02	808,479	1,406	1.22	1.34
2024-04-12	Q	SLS	1.42	1.42	1.30	1.34	-0.06	1,109,221	1,538	1.30	1.40
2024-04-11	Q	SLS	1.39	1.41	1.31	1.40	0.01	545,746	1,221	1.27	1.44
2024-04-10	Q	SLS	1.38	1.48	1.33	1.39	-0.01	915,474	1,988	1.35	1.44
2024-04-09	Q	SLS	1.47	1.4896	1.25	1.40	-0.045	2,205,432	2,987	1.28	1.42
2024-04-08	Q	SLS	1.38	1.49	1.36	1.445	0.105	2,260,490	3,880	1.38	1.55
2024-04-05	Q	SLS	1.30	1.35	1.26	1.34	0.05	948,874	1,759	1.24	1.40
2024-04-04	Q	SLS	1.32	1.36	1.26	1.29	-0.02	2,028,151	2,997	1.26	1.36
2024-04-03	Q	SLS	1.25	1.33	1.18	1.31	0.13	2,683,277	5,064	1.30	1.45
2024-04-02	Q	SLS	1.10	1.24	1.07	1.18	0.11	2,365,398	3,636	1.12	1.33
2024-04-01	Q	SLS	1.03	1.08	0.975	1.07	0.06	1,629,041	2,687	1.01	1.16
2024-03-29	Q	SLS	1.02	1.032	0.9899	1.01	-0.02	0	0	0.99	1.03
2024-03-28	Q	SLS	1.02	1.032	0.9899	1.01	-0.02	1,285,298	2,035	0.99	1.03
2024-03-27	Q	SLS	1.02	1.06	1.00	1.03	-0.03	1,125,649	1,988	1.01	1.13
2024-03-26	Q	SLS	1.06	1.09	0.96	1.06	0.02	4,164,002	5,272	1.07	1.16
2024-03-25	Q	SLS	1.11	1.12	1.01	1.04	-0.03	2,285,723	3,159	1.03	1.18
2024-03-22	Q	SLS	1.05	1.09	1.00	1.07	0.06	2,515,138	3,430	0.99	1.19
2024-03-21	Q	SLS	1.07	1.07	0.9903	1.01	-0.03	1,170,192	1,938	1.00	1.12
2024-03-20	Q	SLS	1.08	1.10	1.00	1.04	-0.01	1,285,203	1,758	1.02	1.11
2024-03-19	Q	SLS	1.12	1.13	1.05	1.05		2,049,619	2,693	1.05	1.17
2024-03-18	Q	SLS	1.08	1.12	1.01	1.05	-0.05	1,145,321	2,062	1.04	4.00
2024-03-15	Q	SLS	1.22	1.22	0.98	1.10	-0.45	7,298,458	10,759	1.10	1.23
2024-03-14	Q	SLS	1.62	1.72	1.52	1.55	0.06	2,126,728	3,931	1.52	1.70
2024-03-13	Q	SLS	1.41	1.55	1.39	1.49	0.11	1,535,185	2,285	1.49	1.55
2024-03-12	Q	SLS	1.42	1.4496	1.32	1.38	0.025	931,424	1,435	1.35	1.39
2024-03-11	Q	SLS	1.37	1.43	1.30	1.355	0.095	1,339,977	1,983	1.35	1.40
2024-03-08	Q	SLS	1.30	1.36	1.17	1.26	-0.05	1,184,331	1,576	1.13	1.31
2024-03-07	Q	SLS	1.20	1.36	1.11	1.31	0.11	1,471,457	2,843	1.27	1.43
2024-03-06	Q	SLS	1.03	1.22	1.02	1.20	0.15	1,893,360	3,766	1.07	1.21
2024-03-05	Q	SLS	1.01	1.06	0.973	1.05	0.02	839,896	1,603	0.97	1.12
2024-03-04	Q	SLS	1.01	1.07	0.96	1.03	0.03	637,474	1,438	0.95	1.08
2024-03-01	Q	SLS	1.00	1.0374	0.9316	1.00	-0.01	1,081,537	1,708	1.00	1.08
2024-02-29	Q	SLS	1.06	1.06	1.00	1.01		443,389	832	0.9328	1.03
2024-02-28	Q	SLS	1.04	1.05	1.00	1.01		684,418	889	1.02	1.05
2024-02-27	Q	SLS	1.05	1.09	1.01	1.01	-0.01	1,104,880	1,714	0.942	1.09
2024-02-26	Q	SLS	0.96	1.0397	0.92	1.02	0.0838	1,029,831	1,606	0.95	1.13
2024-02-23	Q	SLS	0.8872	0.999	0.885	0.9362	0.0512	1,256,437	1,797	0.91	0.96
2024-02-22	Q	SLS	0.90	0.90	0.7837	0.885	0.03	748,774	1,113	0.83	0.90
2024-02-21	Q	SLS	0.8117	0.8699	0.791	0.855	0.0519	588,693	971	0.8169	0.89
2024-02-20	Q	SLS	0.7599	0.8458	0.73	0.8031	0.0331	515,334	1,012	0.80	0.87
2024-02-19	Q	SLS	0.72	0.78	0.7102	0.77	0.0653	0	0	0.674	0.78
2024-02-16	Q	SLS	0.72	0.78	0.7102	0.77	0.0653	638,512	971	0.674	0.78
2024-02-15	Q	SLS	0.71	0.7449	0.657	0.7001	-0.0077	501,768	970	0.6492	0.7793
2024-02-14	Q	SLS	0.75	0.7711	0.70	0.7078	-0.0363	811,392	1,007	0.637	0.71
2024-02-13	Q	SLS	0.7699	0.86	0.73	0.7441	-0.0459	1,408,194	1,563	0.7303	0.75
2024-02-12	Q	SLS	0.7775	0.8095	0.753	0.79	0.0125	452,444	988	0.78	0.82
2024-02-09	Q	SLS	0.81	0.81	0.7501	0.7775	0.0014	689,715	1,186	0.7161	0.8189
2024-02-08	Q	SLS	0.74	0.80	0.72	0.7761	0.0461	1,416,717	1,892	0.7134	0.80
2024-02-07	Q	SLS	0.679	0.74	0.65	0.73	0.0506	1,110,075	1,499	0.70	0.7924
2024-02-06	Q	SLS	0.608	0.69	0.59	0.6794	0.0741	1,781,006	2,286	0.6006	0.69
2024-02-05	Q	SLS	0.5805	0.61	0.5612	0.6053	0.0283	870,526	917	0.5487	0.608
2024-02-02	Q	SLS	0.5848	0.6198	0.5595	0.577	-0.0205	762,406	1,000	0.5204	0.57
2024-02-01	Q	SLS	0.6529	0.6788	0.5737	0.5975	-0.0425	1,554,854	1,606	0.5801	0.5995
2024-01-31	Q	SLS	0.60	0.66	0.588	0.64	0.0487	2,983,016	3,538	0.55	0.66
2024-01-30	Q	SLS	0.60	0.60	0.551	0.5913	0.0053	1,635,657	1,952	0.5487	0.6213