Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SLOIY				51.68				45.14	53.06
2024-04-25	Q	SLOIY				51.68				45.67	51.55
2024-04-24	Q	SLOIY				51.68				46.01	49.62
2024-04-23	Q	SLOIY				51.68				44.84	49.55
2024-04-22	Q	SLOIY				51.68				44.16	49.55
2024-04-19	Q	SLOIY				51.68				42.94	52.86
2024-04-18	Q	SLOIY				51.68				44.06	53.98
2024-04-17	Q	SLOIY				51.68				45.59	51.40
2024-04-16	Q	SLOIY				51.68				44.37	52.11
2024-04-15	Q	SLOIY	51.68	51.68	51.68	51.68	-0.05	190	2	46.59	52.37
2024-04-12	Q	SLOIY	51.73	51.73	51.73	51.73		6	1	44.94	53.68
2024-04-11	Q	SLOIY	51.73	51.73	51.73	51.73		4	1	47.88	53.50
2024-04-10	Q	SLOIY				51.73				46.24	56.22
2024-04-09	Q	SLOIY				51.73				47.54	54.04
2024-04-08	Q	SLOIY	51.73	51.73	51.73	51.73		55	2	46.06	52.34
2024-04-05	Q	SLOIY				51.73				47.92	53.09
2024-04-04	Q	SLOIY				51.73				49.57	53.75
2024-04-03	Q	SLOIY	51.73	51.73	51.73	51.73		2	1	50.40	54.00
2024-04-02	Q	SLOIY	51.73	51.73	51.73	51.73		2	1	51.75	55.00
2024-04-01	Q	SLOIY	51.73	51.73	51.73	51.73		2	1	49.54	52.50
2024-03-29	Q	SLOIY	53.25	53.25	51.73	51.73	-16.52	0	0
2024-03-28	Q	SLOIY	53.25	53.25	51.73	51.73	-16.52	5,906	14	50.18	53.06
2024-03-27	Q	SLOIY				68.25				62.34	70.23
2024-03-26	Q	SLOIY	68.25	68.25	68.25	68.25		10	2	62.84	71.00
2024-03-25	Q	SLOIY	68.25	68.25	68.25	68.25		11	1	64.43	70.46
2024-03-22	Q	SLOIY				68.25				63.42	70.09
2024-03-21	Q	SLOIY	68.055	68.25	68.055	68.25	-3.24	787	6	64.29	71.94
2024-03-20	Q	SLOIY				71.49				62.16	70.37
2024-03-19	Q	SLOIY				71.49				63.09	71.20
2024-03-18	Q	SLOIY				71.49				64.18	72.21
2024-03-15	Q	SLOIY	71.49	71.49	71.49	71.49		102	4	65.52	73.52
2024-03-14	Q	SLOIY	71.49	71.49	71.49	71.49		29	3	68.05	76.38
2024-03-13	Q	SLOIY	71.49	71.49	71.49	71.49		5	3	68.81	77.71
2024-03-12	Q	SLOIY				71.49				67.38	75.39
2024-03-11	Q	SLOIY	71.49	71.49	71.49	71.49		50	1	66.43	75.11
2024-03-08	Q	SLOIY				71.49				69.91	77.35
2024-03-07	Q	SLOIY				71.49				70.84	79.35
2024-03-06	Q	SLOIY				71.49				70.36	77.25
2024-03-05	Q	SLOIY	71.49	71.49	71.49	71.49	-1.81	100	1	70.74	77.55
2024-03-04	Q	SLOIY	73.30	73.30	73.30	73.30	-0.20	101	2	72.39	79.46
2024-03-01	Q	SLOIY				73.50				72.31	78.88
2024-02-29	Q	SLOIY	73.50	73.50	73.50	73.50		47	2	72.15	78.62
2024-02-28	Q	SLOIY	73.50	73.50	73.50	73.50		9	1	74.42	80.57
2024-02-27	Q	SLOIY				73.50				75.80	79.35
2024-02-26	Q	SLOIY	73.50	73.50	73.50	73.50		37	2	73.49	81.31
2024-02-23	Q	SLOIY				73.50				75.15	82.36
2024-02-22	Q	SLOIY	73.50	73.50	73.50	73.50		4	1	76.23	82.23
2024-02-21	Q	SLOIY				73.50				73.09	80.61
2024-02-20	Q	SLOIY				73.50				73.34	81.28
2024-02-19	Q	SLOIY				73.50
2024-02-16	Q	SLOIY				73.50				76.03	82.63
2024-02-15	Q	SLOIY				73.50				76.38	82.63
2024-02-14	Q	SLOIY				73.50				77.30	82.63
2024-02-13	Q	SLOIY				73.50				74.50	81.79
2024-02-12	Q	SLOIY	73.50	73.50	73.50	73.50		16	2	76.60	80.51
2024-02-09	Q	SLOIY	73.50	73.50	73.50	73.50		62	1	74.84	81.61
2024-02-08	Q	SLOIY	73.50	73.50	73.50	73.50	5.08	100	1	72.46	74.98
2024-02-07	Q	SLOIY	68.92	68.92	68.42	68.42	-0.93	200	2	64.68	70.05
2024-02-06	Q	SLOIY	69.35	69.35	69.35	69.35	-5.95	200	1	68.64	75.47
2024-02-05	Q	SLOIY	75.30	75.30	75.30	75.30		29	1	69.35	76.24
2024-02-02	Q	SLOIY				75.30				73.18	80.39
2024-02-01	Q	SLOIY				75.30				73.56	80.85
2024-01-31	Q	SLOIY				75.30				71.35	79.18
2024-01-30	Q	SLOIY				75.30				71.53	79.26
2024-01-29	Q	SLOIY	75.30	75.30	75.30	75.30		50	1	70.53	78.00