Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SLM	21.92	22.265	21.60	21.90	-0.03	1,857,590	9,981	20.00	24.64
2024-04-25	Q	SLM	22.25	22.3716	21.465	21.93	-0.17	2,941,994	17,669	13.43	23.00
2024-04-24	Q	SLM	21.77	22.205	21.76	22.10	0.17	2,046,629	14,081	22.01	23.16
2024-04-23	Q	SLM	21.45	21.99	21.34	21.93	0.61	1,561,143	12,334	21.81	23.98
2024-04-22	Q	SLM	21.31	21.695	21.07	21.32	0.23	2,258,216	14,915	13.47	21.71
2024-04-19	Q	SLM	20.80	21.21	20.785	21.09	0.31	1,211,130	8,790	18.94	21.42
2024-04-18	Q	SLM	20.71	21.125	20.63	20.78	0.20	1,428,749	12,530	20.78	21.50
2024-04-17	Q	SLM	20.75	21.04	20.58	20.58	-0.08	1,137,712	9,902	13.63	22.00
2024-04-16	Q	SLM	20.63	20.80	20.48	20.66	-0.06	1,257,939	9,390	20.37	22.88
2024-04-15	Q	SLM	20.94	21.12	20.585	20.71	0.04	1,141,237	10,780	20.60	24.74
2024-04-12	Q	SLM	20.79	20.955	20.56	20.67	-0.33	770,696	6,732	20.30	20.99
2024-04-11	Q	SLM	20.91	21.09	20.79	21.00	0.09	843,447	8,230	20.73	23.25
2024-04-10	Q	SLM	20.95	21.205	20.641	20.91	-0.36	1,021,509	8,660	20.70	22.00
2024-04-09	Q	SLM	21.44	21.50	21.13	21.27	-0.22	793,064	7,961	20.93	23.50
2024-04-08	Q	SLM	21.30	21.565	21.07	21.49	0.27	771,834	6,825	21.24	21.85
2024-04-05	Q	SLM	21.09	21.37	21.08	21.22	0.16	704,723	5,794	19.21	21.58
2024-04-04	Q	SLM	21.63	21.735	21.025	21.06	-0.30	775,312	6,662	20.82	23.31
2024-04-03	Q	SLM	21.22	21.53	21.20	21.36	0.20	937,313	9,644	21.06	21.76
2024-04-02	Q	SLM	21.22	21.77	20.96	21.16	-0.17	1,213,935	8,872	20.81	23.52
2024-04-01	Q	SLM	21.81	21.82	21.28	21.33	-0.46	1,530,773	10,622	21.21	21.65
2024-03-29	Q	SLM	21.55	21.94	21.55	21.79	0.19	0	0	21.00	21.90
2024-03-28	Q	SLM	21.55	21.94	21.55	21.79	0.19	2,363,401	10,061	21.00	21.90
2024-03-27	Q	SLM	21.28	21.60	21.205	21.60	0.46	1,195,293	9,098	21.17	21.58
2024-03-26	Q	SLM	21.42	21.56	21.12	21.14	-0.21	1,307,941	7,773	20.83	21.52
2024-03-25	Q	SLM	21.37	21.54	21.295	21.35	-0.01	746,819	6,976	21.02	21.72
2024-03-22	Q	SLM	21.63	21.74	21.35	21.36	-0.26	1,177,726	8,615	21.00	23.76
2024-03-21	Q	SLM	21.23	21.74	21.23	21.62	0.51	1,807,430	11,579	20.00	21.82
2024-03-20	Q	SLM	20.54	21.155	20.50	21.11	0.47	2,054,592	11,030	20.82	21.20
2024-03-19	Q	SLM	20.48	20.77	20.20	20.64	0.13	1,089,656	5,605	20.04	21.20
2024-03-18	Q	SLM	20.50	20.635	20.29	20.51	-0.03	1,836,614	8,295	20.13	22.66
2024-03-15	Q	SLM	20.70	21.10	20.53	20.54	-0.31	15,732,220	14,838	20.20	20.74
2024-03-14	Q	SLM	21.03	21.13	20.59	20.85	-0.24	2,613,196	15,251	20.85	22.00
2024-03-13	Q	SLM	20.98	21.325	20.84	21.09	0.10	2,318,918	13,950	20.82	21.79
2024-03-12	Q	SLM	20.76	21.105	20.70	20.99	0.18	2,373,531	11,857	20.58	21.82
2024-03-11	Q	SLM	20.63	21.01	20.575	20.81	0.13	3,254,619	17,467	20.00	22.00
2024-03-08	Q	SLM	21.09	21.24	20.65	20.68	-0.36	1,316,816	8,510	14.34	23.33
2024-03-07	Q	SLM	20.82	21.11	20.70	21.04	0.39	1,158,240	7,446	18.61	22.00
2024-03-06	Q	SLM	21.07	21.11	20.44	20.65	-0.20	3,811,495	10,022	20.00	23.33
2024-03-05	Q	SLM	20.89	21.20	20.805	20.85	-0.17	1,268,432	8,729	18.90	23.08
2024-03-04	Q	SLM	20.70	21.20	20.70	21.02	0.32	1,675,046	13,146	20.66	22.00
2024-03-01	Q	SLM	20.73	20.91	20.52	20.67	-0.05	2,653,365	8,210	20.45	22.74
2024-02-29	Q	SLM	20.68	20.89	20.54	20.83	0.31	3,494,664	14,287	18.99	20.95
2024-02-28	Q	SLM	19.98	20.545	19.95	20.52	0.50	1,851,200	12,878	20.50	20.85
2024-02-27	Q	SLM	19.70	20.03	19.55	20.02	0.47	1,845,280	12,099	19.67	20.95
2024-02-26	Q	SLM	19.62	20.03	19.54	19.55	-0.12	2,258,022	11,156	19.50	22.45
2024-02-23	Q	SLM	19.82	19.97	19.66	19.67	-0.02	4,665,067	9,895	18.01	20.95
2024-02-22	Q	SLM	19.72	20.11	19.68	19.69	-0.08	4,411,330	10,164	15.50	20.20
2024-02-21	Q	SLM	19.85	20.065	19.585	19.77	-0.49	3,437,973	13,919	13.73	20.80
2024-02-20	Q	SLM	20.12	20.65	20.03	20.26	0.08	5,405,118	13,895	19.00	20.22
2024-02-19	Q	SLM	20.12	20.485	20.03	20.18	-0.08	0	0	20.00	22.52
2024-02-16	Q	SLM	20.12	20.485	20.03	20.18	-0.08	1,702,339	8,175	20.00	22.52
2024-02-15	Q	SLM	20.25	20.395	20.075	20.26	0.10	1,886,531	12,461	19.84	22.14
2024-02-14	Q	SLM	19.85	20.22	19.76	20.16	0.56	2,686,823	13,284	13.80	20.30
2024-02-13	Q	SLM	19.43	19.64	19.27	19.60	-0.26	2,361,179	13,582	19.00	20.95
2024-02-12	Q	SLM	19.59	20.055	19.59	19.86	0.26	2,007,971	12,296	19.00	21.18
2024-02-09	Q	SLM	19.50	19.70	19.38	19.60	0.10	1,981,409	9,651	17.38	19.85
2024-02-08	Q	SLM	19.10	19.52	19.04	19.50	0.41	1,345,150	9,848	17.84	19.85
2024-02-07	Q	SLM	19.18	19.23	18.84	19.09	-0.13	1,443,111	8,649	13.53	19.87
2024-02-06	Q	SLM	19.27	19.44	19.045	19.22	-0.05	3,114,793	7,377	18.01	20.18
2024-02-05	Q	SLM	19.17	19.388	18.955	19.27	-0.04	1,307,960	8,278	13.73	21.00
2024-02-02	Q	SLM	19.21	19.485	19.16	19.31	-0.18	1,592,881	10,283	18.90	22.74
2024-02-01	Q	SLM	19.89	19.975	19.355	19.49	-0.39	1,743,327	10,667	15.50	20.95
2024-01-31	Q	SLM	20.26	20.31	19.86	19.88	-0.68	2,416,117	13,232	17.86	22.06
2024-01-30	Q	SLM	20.19	20.605	20.15	20.56	0.39	2,604,731	17,492	20.10	22.26