Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	X	SLI	1.35	1.35	1.22	1.28	-0.04	995,322	1,512	1.20	1.39
2024-05-02	X	SLI	1.31	1.365	1.25	1.33	0.01	909,266	1,087	1.20	1.50
2024-05-01	X	SLI	1.22	1.39	1.21	1.31	0.105	1,740,218	1,475	1.19	1.31
2024-04-30	X	SLI	1.27	1.28	1.20	1.21	-0.02	751,419	968	1.12	1.31
2024-04-29	X	SLI	1.19	1.27	1.18	1.26	0.0699	1,195,450	1,148	1.24	1.37
2024-04-26	X	SLI	1.15	1.19	1.14	1.18	0.025	525,493	653	1.05	1.29
2024-04-25	X	SLI	1.12	1.14	1.10	1.14	0.007	488,899	678	1.02	1.22
2024-04-24	X	SLI	1.13	1.14	1.09	1.13	0.03	658,482	679	1.03	1.23
2024-04-23	X	SLI	1.06	1.1282	1.06	1.09	-0.005	652,077	755	1.00	1.22
2024-04-22	X	SLI	1.07	1.10	1.05	1.09	0.04	488,720	765	1.00	1.18
2024-04-19	X	SLI	1.11	1.11	1.05	1.05	-0.06	456,887	673	0.9603	1.16
2024-04-18	X	SLI	1.05	1.12	1.05	1.11	0.04	718,184	799	1.00	1.18
2024-04-17	X	SLI	1.13	1.1399	1.05	1.07	-0.06	975,437	1,117	1.00	1.19
2024-04-16	X	SLI	1.10	1.13	1.08	1.12	-0.01	786,701	1,057	1.00	1.22
2024-04-15	X	SLI	1.1695	1.17	1.10	1.105	-0.045	1,188,765	1,839	1.03	1.24
2024-04-12	X	SLI	1.21	1.21	1.15	1.15	-0.075	780,949	955	1.06	1.27
2024-04-11	X	SLI	1.20	1.23	1.17	1.23	0.001	521,863	775	1.11	1.32
2024-04-10	X	SLI	1.20	1.22	1.17	1.21	-0.025	323,985	764	1.11	1.34
2024-04-09	X	SLI	1.19	1.24	1.18	1.23	0.055	1,087,714	1,144	1.10	1.34
2024-04-08	X	SLI	1.18	1.21	1.125	1.18	0.015	1,154,268	1,331	1.08	1.30
2024-04-05	X	SLI	1.19	1.19	1.15	1.18	-0.01	747,575	1,087	1.08	1.30
2024-04-04	X	SLI	1.19	1.23	1.16	1.17		1,087,688	1,462	1.15	1.31
2024-04-03	X	SLI	1.18	1.18	1.15	1.18		620,135	930	1.14	1.28
2024-04-02	X	SLI	1.15	1.18	1.14	1.17	0.005	752,374	998	1.04	1.17
2024-04-01	X	SLI	1.20	1.205	1.15	1.16	-0.005	787,052	1,051	1.11	1.28
2024-03-29	X	SLI	1.21	1.21	1.16	1.18	-0.01	0	0	1.11	1.25
2024-03-28	X	SLI	1.21	1.21	1.16	1.18	-0.01	740,160	1,361	1.11	1.25
2024-03-27	X	SLI	1.17	1.235	1.15	1.19	0.05	3,041,069	3,105	1.19	1.30
2024-03-26	X	SLI	1.19	1.19	1.15	1.15	-0.04	763,012	2,282	1.16	1.19
2024-03-25	X	SLI	1.22	1.2291	1.16	1.19	-0.04	769,072	1,629	1.17	1.21
2024-03-22	X	SLI	1.25	1.25	1.19	1.21	-0.065	792,974	1,506	1.17	1.32
2024-03-21	X	SLI	1.22	1.27	1.18	1.26	0.035	1,485,036	2,123	1.12	1.36
2024-03-20	X	SLI	1.15	1.23	1.12	1.21	0.05	1,328,811	1,538	1.10	1.24
2024-03-19	X	SLI	1.16	1.16	1.13	1.16		633,030	1,021	1.11	1.18
2024-03-18	X	SLI	1.23	1.23	1.14	1.16	-0.05	927,037	1,541	1.05	1.27
2024-03-15	X	SLI	1.18	1.24	1.14	1.20	0.035	1,551,503	1,738	1.10	1.32
2024-03-14	X	SLI	1.21	1.21	1.14	1.18	-0.02	1,161,731	1,524	1.12	1.28
2024-03-13	X	SLI	1.23	1.25	1.18	1.19	-0.04	825,550	1,193	1.19	1.34
2024-03-12	X	SLI	1.27	1.28	1.17	1.23	-0.05	1,348,106	2,024	1.12	1.34
2024-03-11	X	SLI	1.26	1.32	1.23	1.28		1,284,626	1,851	1.16	1.40
2024-03-08	X	SLI	1.25	1.28	1.20	1.26	0.01	800,453	1,386	1.15	1.28
2024-03-07	X	SLI	1.29	1.33	1.22	1.24	-0.04	581,656	1,088	1.12	1.35
2024-03-06	X	SLI	1.21	1.33	1.21	1.28	0.075	1,247,866	1,672	1.16	1.32
2024-03-05	X	SLI	1.27	1.281	1.20	1.21	-0.07	661,385	1,467	1.12	1.37
2024-03-04	X	SLI	1.46	1.46	1.26	1.27	-0.18	1,633,896	1,998	1.17	1.42
2024-03-01	X	SLI	1.36	1.46	1.31	1.42	0.12	1,914,114	2,321	1.32	1.43
2024-02-29	X	SLI	1.26	1.32	1.26	1.30	0.06	860,470	1,363	1.21	1.43
2024-02-28	X	SLI	1.24	1.25	1.21	1.25		885,558	923	1.21	1.36
2024-02-27	X	SLI	1.18	1.25	1.13	1.25	0.105	1,914,940	2,189	1.10	1.32
2024-02-26	X	SLI	1.21	1.21	1.12	1.14	-0.06	1,595,972	2,065	1.04	1.18
2024-02-23	X	SLI	1.22	1.22	1.115	1.20		1,063,664	1,656	1.17	1.30
2024-02-22	X	SLI	1.22	1.23	1.14	1.19	-0.04	1,250,024	2,171	1.14	1.22
2024-02-21	X	SLI	1.25	1.26	1.17	1.21	-0.04	1,134,952	1,828	1.13	1.30
2024-02-20	X	SLI	1.30	1.30	1.20	1.23	-0.06	1,790,524	2,602	1.10	1.35
2024-02-19	X	SLI	1.35	1.3591	1.27	1.27	-0.04	0	0	1.16	1.42
2024-02-16	X	SLI	1.35	1.3591	1.27	1.27	-0.04	1,038,435	1,910	1.16	1.42
2024-02-15	X	SLI	1.40	1.425	1.30	1.33	-0.075	1,162,202	2,101	1.31	1.45
2024-02-14	X	SLI	1.40	1.42	1.31	1.38	-0.01	1,583,064	2,329	1.33	1.58
2024-02-13	X	SLI	1.49	1.49	1.36	1.38	-0.1346	1,813,358	2,492	1.25	1.61
2024-02-12	X	SLI	1.38	1.55	1.36	1.51	0.095	1,196,033	1,758	1.34	1.53
2024-02-09	X	SLI	1.50	1.50	1.40	1.42	-0.05	799,477	1,211	1.28	1.55
2024-02-08	X	SLI	1.51	1.545	1.43	1.46	-0.05	836,635	1,388	1.33	1.71
2024-02-07	X	SLI	1.62	1.62	1.465	1.52	-0.03	1,153,459	1,506	1.29	1.69
2024-02-06	X	SLI	1.45	1.65	1.42	1.55	0.10	1,635,245	2,686	1.42	1.62