Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SLGL	0.861	0.8999	0.861	0.8896	-0.0004	3,068	33	0.3498	0.9377
2024-04-25	Q	SLGL	0.92	0.9389	0.8608	0.861	-0.069	92,901	56	0.8124	0.9564
2024-04-24	Q	SLGL	0.93	0.99	0.92	0.92	-0.0413	7,564	46	0.8124	1.12
2024-04-23	Q	SLGL	0.975	0.975	0.9252	0.9252	0.0038	8,832	58	0.9303	1.05
2024-04-22	Q	SLGL	0.9122	0.935	0.9122	0.935	0.0014	15,611	72	0.7776	1.02
2024-04-19	Q	SLGL	0.943	1.00	0.8946	0.94	-0.001	11,957	67	0.9286	1.06
2024-04-18	Q	SLGL	0.8569	0.95	0.8569	0.9001	0.0433	4,553	69	0.8502	1.02
2024-04-17	Q	SLGL	0.93	1.00	0.8569	0.8569	-0.0877	17,498	91	0.8124	0.9767
2024-04-16	Q	SLGL	0.8604	1.05	0.8603	0.9459	0.0579	98,957	115	0.914	1.07
2024-04-15	Q	SLGL	0.843	0.925	0.843	0.92	0.0088	4,301	45	0.7912	0.8604
2024-04-12	Q	SLGL	0.8312	0.8401	0.8312	0.8401	-0.0489	4,786	27	0.8124	1.01
2024-04-11	Q	SLGL	0.84	0.9297	0.84	0.8404	0.005	16,469	39	0.83	0.9656
2024-04-10	Q	SLGL	0.83	0.869	0.804	0.8368	0.0123	23,043	70	0.8126	0.8695
2024-04-09	Q	SLGL	0.8594	0.915	0.819	0.8245	-0.0255	33,250	53	0.50	0.9435
2024-04-08	Q	SLGL	0.9739	1.04	0.79	0.886	-0.13	108,468	178	0.80	1.12
2024-04-05	Q	SLGL	0.99	0.9995	0.95	0.9839	-0.0161	14,790	40	0.9001	1.45
2024-04-04	Q	SLGL	1.03	1.055	0.991	0.9912	-0.0588	21,840	48	0.9054	1.45
2024-04-03	Q	SLGL	1.04	1.07	1.03	1.05	0.02	140,156	94	0.9903	1.45
2024-04-02	Q	SLGL	1.04	1.04	1.01	1.02	0.0349	36,110	82	0.8983	1.04
2024-04-01	Q	SLGL	1.00	1.04	0.995	0.9951	-0.01	21,858	53	0.9237	1.13
2024-03-29	Q	SLGL	0.98	1.01	0.95	0.9801	-0.0399	0	0	0.9501	1.06
2024-03-28	Q	SLGL	0.98	1.01	0.95	0.9801	-0.0399	19,670	109	0.9501	1.06
2024-03-27	Q	SLGL	1.006	1.03	0.98	0.98	-0.0075	13,415	42	0.9149	1.01
2024-03-26	Q	SLGL	1.02	1.0201	0.98	0.9875	-0.0225	35,231	73	0.98	1.04
2024-03-25	Q	SLGL	1.03	1.0464	0.98	0.9875	0.0075	16,810	68	0.9875	1.12
2024-03-22	Q	SLGL	1.00	1.0335	0.98	0.98	-0.04	46,306	133	0.98	1.11
2024-03-21	Q	SLGL	0.99	1.0431	0.99	1.03	0.03	32,579	67	0.9903	1.15
2024-03-20	Q	SLGL	0.9804	1.0599	0.9801	1.03		12,013	36	0.9901	1.05
2024-03-19	Q	SLGL	0.9864	1.05	0.9822	0.9822		11,194	30	0.98	1.03
2024-03-18	Q	SLGL	1.01	1.06	0.98	1.04	0.02	25,997	90	0.9708	1.13
2024-03-15	Q	SLGL	1.03	1.05	1.0205	1.0441	-0.0059	5,811	26	0.9054	1.18
2024-03-14	Q	SLGL	1.04	1.0749	1.00	1.05	-0.02	119,034	132	1.02	1.08
2024-03-13	Q	SLGL	1.04	1.08	1.03	1.055	-0.015	15,112	63	1.03	1.09
2024-03-12	Q	SLGL	1.06	1.095	1.03	1.055	-0.035	11,816	43	1.03	1.15
2024-03-11	Q	SLGL	1.05	1.11	1.03	1.0941	0.0141	16,680	61	1.02	1.15
2024-03-08	Q	SLGL	1.08	1.11	1.03	1.10	0.01	33,462	95	1.01	1.14
2024-03-07	Q	SLGL	1.15	1.15	1.08	1.10	0.035	25,595	76	0.9646	1.11
2024-03-06	Q	SLGL	1.05	1.12	1.03	1.0527	-0.0273	36,592	79	0.9149	1.24
2024-03-05	Q	SLGL	1.06	1.09	1.04	1.07	-0.0001	14,724	48	0.942	1.19
2024-03-04	Q	SLGL	1.12	1.12	1.03	1.05	-0.05	23,568	77	1.03	1.08
2024-03-01	Q	SLGL	1.15	1.15	1.09	1.1325	-0.0175	9,239	54	1.08	1.14
2024-02-29	Q	SLGL	1.19	1.19	1.07	1.12	-0.06	40,572	124	1.02	1.24
2024-02-28	Q	SLGL	1.05	1.20	1.01	1.18	0.2279	72,181	289	1.09	1.27
2024-02-27	Q	SLGL	1.07	1.11	0.95	0.9521	-0.1379	58,646	204	0.9145	1.33
2024-02-26	Q	SLGL	1.15	1.15	0.90	1.0869	0.0069	22,804	70	1.03	1.20
2024-02-23	Q	SLGL	1.18	1.18	0.98	1.106	-0.004	60,367	109	0.9814	1.18
2024-02-22	Q	SLGL	1.19	1.19	1.1174	1.1199	-0.0501	9,560	43	1.11	1.34
2024-02-21	Q	SLGL	1.20	1.21	1.1001	1.11	-0.09	16,049	50	1.11	1.26
2024-02-20	Q	SLGL	1.10	1.2391	1.10	1.19	0.11	13,577	64	1.13	1.35
2024-02-19	Q	SLGL	1.14	1.25	1.07	1.17	0.08	0	0	0.9694	1.23
2024-02-16	Q	SLGL	1.14	1.25	1.07	1.17	0.08	30,931	154	0.9694	1.23
2024-02-15	Q	SLGL	1.16	1.16	0.98	1.115	0.035	18,074	71	1.08	1.24
2024-02-14	Q	SLGL	1.29	1.29	0.9703	1.08	-0.19	88,996	235	0.9369	1.52
2024-02-13	Q	SLGL	1.29	1.31	1.2333	1.2699	-0.0201	7,744	38	1.19	1.32
2024-02-12	Q	SLGL	1.3393	1.3393	1.28	1.30	-0.02	3,013	36	1.27	1.35
2024-02-09	Q	SLGL	1.24	1.50	1.23	1.30	0.03	98,433	208	1.15	1.46
2024-02-08	Q	SLGL	1.2501	1.2505	1.22	1.2475	-0.0325	3,384	24	1.08	1.36
2024-02-07	Q	SLGL	1.3101	1.32	1.25	1.25	-0.015	5,637	31	1.18	1.40
2024-02-06	Q	SLGL	1.2653	1.3063	1.2349	1.30	0.05	2,908	42	1.24	1.46
2024-02-05	Q	SLGL	1.35	1.35	1.22	1.25	-0.14	13,722	83	1.18	1.38
2024-02-02	Q	SLGL	1.50	1.50	1.32	1.39	-0.14	40,923	96	1.27	1.55
2024-02-01	Q	SLGL	1.49	1.5754	1.44	1.50	0.15	34,472	112	1.43	1.51
2024-01-31	Q	SLGL	1.22	1.50	1.22	1.40	0.18	57,295	241	1.36	1.44
2024-01-30	Q	SLGL	1.15	1.22	1.15	1.2195	0.0495	171,097	41	1.01	1.25
2024-01-29	Q	SLGL	1.27	1.27	1.17	1.17		10,678	55	1.12	1.80