Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	SKYY	93.10	93.19	92.3771	92.78	-0.34	143,466	1,076	92.74	102.42
2024-05-06	Q	SKYY	92.14	93.14	92.14	93.12	1.37	120,341	1,234	91.10	93.52
2024-05-03	Q	SKYY	92.35	92.72	91.42	91.75	0.34	120,783	1,030	90.18	92.92
2024-05-02	Q	SKYY	91.36	91.50	89.555	91.41	0.55	129,584	1,341	89.42	91.41
2024-05-01	Q	SKYY	90.81	92.88	90.4112	90.86	0.26	162,745	1,182	90.00	92.19
2024-04-30	Q	SKYY	92.20	92.62	90.60	90.60	-2.28	71,998	1,016	90.00	93.62
2024-04-29	Q	SKYY	93.38	93.74	92.29	92.88	-0.11	67,022	937	91.10	101.62
2024-04-26	Q	SKYY	93.01	93.51	92.47	92.99	1.37	81,298	1,006	91.22	93.97
2024-04-25	Q	SKYY	90.16	91.77	89.79	91.62	-0.66	122,854	1,471	92.62	105.00
2024-04-24	Q	SKYY	92.75	93.08	91.4804	92.28	0.06	128,665	1,217	90.09	92.07
2024-04-23	Q	SKYY	90.45	92.5938	90.38	92.22	2.35	160,547	1,420	92.01	93.97
2024-04-22	Q	SKYY	89.28	90.3373	88.45	89.87	1.10	137,769	1,388	88.10	91.42
2024-04-19	Q	SKYY	89.79	90.27	88.42	88.77	-1.33	112,829	1,416	88.00	90.39
2024-04-18	Q	SKYY	90.95	91.49	89.91	90.10	-0.66	131,822	1,701	89.80	92.33
2024-04-17	Q	SKYY	92.07	92.32	90.684	90.76	-0.79	86,346	1,710	90.70	92.39
2024-04-16	Q	SKYY	91.19	92.06	90.809	91.55	0.11	167,752	1,622	90.70	93.20
2024-04-15	Q	SKYY	94.09	94.17	91.2501	91.44	-2.24	216,553	1,883	90.89	93.07
2024-04-12	Q	SKYY	94.81	95.0299	93.31	93.68	-2.37	197,127	1,817	93.01	94.00
2024-04-11	Q	SKYY	95.68	96.25	94.805	96.05	1.04	91,496	1,190	94.19	96.40
2024-04-10	Q	SKYY	94.36	95.36	94.30	95.01	-1.45	119,854	1,613	94.30	96.72
2024-04-09	Q	SKYY	96.34	96.59	95.4504	96.46	0.46	69,776	962	95.00	97.90
2024-04-08	Q	SKYY	95.96	96.0681	95.055	96.00	0.60	92,948	1,211	94.21	97.00
2024-04-05	Q	SKYY	94.17	95.87	94.15	95.40	1.25	78,034	1,167	93.67	97.41
2024-04-04	Q	SKYY	96.15	96.7401	94.07	94.15	-1.05	131,119	1,662	93.51	95.81
2024-04-03	Q	SKYY	93.82	95.4899	93.82	95.20	0.82	146,533	1,660	93.50	97.14
2024-04-02	Q	SKYY	94.04	94.43	93.31	94.38	-1.20	584,580	2,556	94.33	96.11
2024-04-01	Q	SKYY	95.76	96.325	95.221	95.58	-0.02	133,971	1,744	95.00	96.10
2024-03-29	Q	SKYY	95.80	96.375	95.58	95.60	-0.02	0	0	93.85	96.40
2024-03-28	Q	SKYY	95.80	96.375	95.58	95.60	-0.02	92,675	1,241	93.85	96.40
2024-03-27	Q	SKYY	96.46	96.59	94.93	95.62	-0.16	100,229	1,374	93.85	97.19
2024-03-26	Q	SKYY	96.30	96.69	95.75	95.78	-0.08	78,904	1,085	95.90	96.00
2024-03-25	Q	SKYY	95.51	96.35	95.51	95.86	-0.22	99,028	1,387	94.13	97.65
2024-03-22	Q	SKYY	96.32	96.60	95.60	96.08	-0.50	75,620	1,120	94.36	97.90
2024-03-21	Q	SKYY	97.01	97.73	96.56	96.58	0.34	145,467	1,342	96.00	97.90
2024-03-20	Q	SKYY	94.78	96.47	94.75	96.24	1.40	136,737	1,430	96.33	97.91
2024-03-19	Q	SKYY	94.20	94.8952	93.50	94.84	-0.04	99,078	1,311	94.75	94.81
2024-03-18	Q	SKYY	94.31	95.28	93.86	94.88	1.65	132,147	1,294	94.19	95.01
2024-03-15	Q	SKYY	93.99	94.10	92.9651	93.23	-1.64	128,523	1,658	93.00	96.05
2024-03-14	Q	SKYY	95.85	96.07	94.30	94.87	-0.72	139,574	1,403	94.10	97.06
2024-03-13	Q	SKYY	95.86	96.18	95.45	95.59	-0.37	122,639	1,574	94.10	97.83
2024-03-12	Q	SKYY	95.94	96.51	95.16	95.96	0.99	260,143	1,718	94.89	96.58
2024-03-11	Q	SKYY	95.03	95.55	94.47	94.97	-0.68	136,688	1,716	95.50	96.14
2024-03-08	Q	SKYY	96.67	97.78	95.27	95.65	-0.75	212,690	1,814	94.10	96.13
2024-03-07	Q	SKYY	96.17	96.67	95.17	96.40	1.01	103,413	1,318	95.30	96.30
2024-03-06	Q	SKYY	95.46	96.13	94.58	95.39	1.62	198,577	1,949	94.92	100.00
2024-03-05	Q	SKYY	95.49	95.65	93.15	93.77	-3.35	156,200	1,970	85.99	97.50
2024-03-04	Q	SKYY	96.84	97.45	96.48	97.12	0.32	273,174	1,774	94.96	96.88
2024-03-01	Q	SKYY	95.83	97.04	95.4401	96.805	2.015	137,922	1,607	88.00	97.01
2024-02-29	Q	SKYY	93.76	95.00	93.58	94.79	1.99	555,338	3,145	94.99	96.72
2024-02-28	Q	SKYY	92.29	93.13	91.96	92.80	-0.23	79,467	1,234	91.90	93.61
2024-02-27	Q	SKYY	93.26	93.455	92.62	93.03	0.46	92,624	1,219	91.32	102.94
2024-02-26	Q	SKYY	92.34	93.41	92.2216	92.57	0.50	138,172	1,516	84.41	92.88
2024-02-23	Q	SKYY	92.10	92.68	91.61	92.07	0.29	132,159	1,528	90.42	93.98
2024-02-22	Q	SKYY	91.54	92.00	91.13	91.78	2.47	178,332	1,590	91.00	92.52
2024-02-21	Q	SKYY	89.90	90.02	88.585	89.31	-1.95	156,720	2,181	90.49	93.00
2024-02-20	Q	SKYY	92.06	92.16	90.47	91.26	-1.98	310,571	1,998	90.06	93.00
2024-02-19	Q	SKYY	94.25	94.5061	93.16	93.24	-1.31	0	0	83.56	94.90
2024-02-16	Q	SKYY	94.25	94.5061	93.16	93.24	-1.31	108,781	1,419	83.56	94.90
2024-02-15	Q	SKYY	94.83	94.83	93.8318	94.55	-0.32	143,316	1,674	93.00	104.63
2024-02-14	Q	SKYY	93.94	94.92	93.53	94.87	1.75	272,794	1,640	81.41	97.00
2024-02-13	Q	SKYY	92.53	94.19	91.9321	93.12	-3.12	1,095,499	3,393	92.95	96.14
2024-02-12	Q	SKYY	97.13	97.45	95.99	96.24	-0.75	163,631	1,611	94.10	96.00
2024-02-09	Q	SKYY	96.33	97.36	96.26	96.99	1.97	167,618	1,693	88.00	105.23
2024-02-08	Q	SKYY	93.38	95.14	93.37	95.02	2.20	152,099	1,629	87.07	96.70