Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SKYW	76.00	76.72	75.01	75.33	0.35	317,266	5,775	75.02	76.25
2024-05-02	Q	SKYW	73.96	75.33	73.49	74.98	1.71	362,935	6,581	72.00	77.57
2024-05-01	Q	SKYW	73.18	74.9699	72.61	73.27	0.24	303,262	5,490	72.83	74.23
2024-04-30	Q	SKYW	75.17	75.455	72.87	73.03	-1.96	493,037	8,687	72.87	79.78
2024-04-29	Q	SKYW	73.42	75.10	71.79	74.99	1.33	378,403	7,566	74.50	81.30
2024-04-26	Q	SKYW	74.95	79.21	72.02	73.66	0.52	833,364	12,391	59.54	80.32
2024-04-25	Q	SKYW	70.38	73.29	69.48	73.14	1.79	584,037	9,053	74.10	99.00
2024-04-24	Q	SKYW	73.59	74.41	70.47	71.35	-2.96	745,885	11,885	70.00	75.00
2024-04-23	Q	SKYW	71.11	74.52	70.2677	74.31	2.93	663,781	12,076	74.31	81.75
2024-04-22	Q	SKYW	69.46	71.80	69.30	71.38	2.25	457,048	7,663	71.50	72.00
2024-04-19	Q	SKYW	67.85	69.75	67.75	69.13	1.10	515,126	7,801	68.53	69.46
2024-04-18	Q	SKYW	67.38	69.275	67.005	68.03	1.30	630,389	7,227	66.00	69.00
2024-04-17	Q	SKYW	67.79	68.53	66.015	66.73	0.04	276,007	5,115	65.20	67.95
2024-04-16	Q	SKYW	66.62	66.80	64.65	66.69	-0.21	349,920	6,790	65.20	73.81
2024-04-15	Q	SKYW	68.49	69.475	66.5336	66.96	-0.76	351,302	5,459	66.50	83.10
2024-04-12	Q	SKYW	67.80	67.935	66.61	67.72	-1.17	278,186	4,850	66.72	70.90
2024-04-11	Q	SKYW	67.92	68.89	66.74	68.89	1.23	276,630	5,334	59.91	70.60
2024-04-10	Q	SKYW	69.69	70.60	67.50	67.66	-1.82	351,713	5,682	60.40	70.00
2024-04-09	Q	SKYW	70.55	70.705	68.01	69.48	-1.26	331,534	5,632	62.65	72.00
2024-04-08	Q	SKYW	69.50	71.155	69.32	70.74	1.52	431,508	6,130	70.00	72.00
2024-04-05	Q	SKYW	68.68	69.27	68.595	69.22	1.25	362,779	4,746	61.35	71.00
2024-04-04	Q	SKYW	69.38	69.97	67.35	67.97	-1.09	305,230	5,814	66.61	69.53
2024-04-03	Q	SKYW	67.77	69.3299	67.77	69.06	0.67	292,802	6,802	68.53	75.89
2024-04-02	Q	SKYW	68.00	68.40	66.71	68.39	-0.35	377,353	5,287	67.70	74.94
2024-04-01	Q	SKYW	69.07	69.59	68.48	68.74	-0.34	288,557	4,887	68.10	68.74
2024-03-29	Q	SKYW	69.49	70.3299	68.77	69.08	-0.40	0	0	68.00	70.50
2024-03-28	Q	SKYW	69.49	70.3299	68.77	69.08	-0.40	353,180	4,898	68.00	70.50
2024-03-27	Q	SKYW	68.79	69.68	68.185	69.48	1.20	322,417	4,939	68.69	69.94
2024-03-26	Q	SKYW	68.34	69.60	68.05	68.28	-0.01	305,252	5,150	67.90	68.02
2024-03-25	Q	SKYW	66.91	68.53	66.58	68.29	1.15	273,943	4,427	25.00	69.30
2024-03-22	Q	SKYW	68.29	68.42	66.985	67.14	-1.28	301,181	4,839	67.00	76.30
2024-03-21	Q	SKYW	67.37	68.47	66.95	68.42	1.12	353,533	5,743	60.65	68.98
2024-03-20	Q	SKYW	65.24	67.40	64.735	67.30	2.06	453,572	5,855	64.50	67.70
2024-03-19	Q	SKYW	65.00	65.665	64.30	65.24	-0.27	435,701	6,087	64.00	64.70
2024-03-18	Q	SKYW	66.40	67.85	65.29	65.51	-0.83	661,505	7,271	65.30	73.04
2024-03-15	Q	SKYW	65.80	67.46	65.715	66.34	0.21	4,979,397	9,992	66.34	68.75
2024-03-14	Q	SKYW	67.26	67.49	65.32	66.13	-1.51	618,639	7,002	65.00	68.75
2024-03-13	Q	SKYW	67.28	68.06	66.72	67.64	0.21	454,057	5,820	67.68	68.14
2024-03-12	Q	SKYW	66.19	67.755	65.28	67.43	0.76	417,690	5,887	66.44	68.25
2024-03-11	Q	SKYW	67.54	67.65	65.5301	66.67	-0.92	306,480	5,139	64.64	69.40
2024-03-08	Q	SKYW	68.45	69.16	67.25	67.59	-0.65	559,848	5,821	67.63	68.12
2024-03-07	Q	SKYW	67.93	68.44	67.53	68.24	0.61	340,852	4,848	67.19	68.49
2024-03-06	Q	SKYW	66.60	68.34	66.25	67.63	1.13	514,614	7,317	61.78	68.36
2024-03-05	Q	SKYW	65.10	66.60	64.74	66.50	1.17	491,540	6,033	66.19	67.00
2024-03-04	Q	SKYW	64.70	67.07	64.3616	65.33	0.63	683,152	6,446	62.60	66.70
2024-03-01	Q	SKYW	64.90	65.885	63.88	64.7141	0.4941	440,978	5,882	64.07	64.97
2024-02-29	Q	SKYW	62.00	64.405	61.60	64.22	2.66	616,350	6,762	63.97	64.54
2024-02-28	Q	SKYW	61.09	62.51	61.09	61.56		556,187	5,586	55.69	62.60
2024-02-27	Q	SKYW	61.69	62.445	61.12	61.56	0.47	387,530	5,464	61.03	62.06
2024-02-26	Q	SKYW	60.30	61.50	60.19	61.09	0.60	476,817	5,266	60.00	67.58
2024-02-23	Q	SKYW	60.95	61.02	59.92	60.49	-0.55	407,207	4,893	60.00	61.06
2024-02-22	Q	SKYW	60.28	61.40	59.92	61.04	1.08	431,679	5,610	59.15	61.43
2024-02-21	Q	SKYW	60.38	60.6546	59.08	59.96	-0.80	443,154	5,716	59.97	60.60
2024-02-20	Q	SKYW	58.77	61.27	58.5843	60.76	1.69	1,413,374	10,566	58.15	61.43
2024-02-19	Q	SKYW	58.35	59.665	57.62	59.07	0.15	0	0	51.76	59.95
2024-02-16	Q	SKYW	58.35	59.665	57.62	59.07	0.15	337,669	4,841	51.76	59.95
2024-02-15	Q	SKYW	59.62	59.71	58.3426	58.92	-0.35	242,946	4,422	58.92	65.07
2024-02-14	Q	SKYW	60.00	60.1989	58.47	59.27	0.05	322,354	4,758	57.00	65.53
2024-02-13	Q	SKYW	58.70	59.99	57.15	59.22	-0.55	487,877	7,108	58.75	60.00
2024-02-12	Q	SKYW	59.63	60.70	59.13	59.77	0.45	531,608	6,195	57.13	60.80
2024-02-09	Q	SKYW	59.69	60.10	58.71	59.32	-0.37	311,116	5,343	54.00	65.02
2024-02-08	Q	SKYW	59.72	60.205	59.08	59.69	0.36	504,254	6,751	58.68	65.18
2024-02-07	Q	SKYW	59.69	60.51	58.675	59.33	-0.24	619,615	7,295	52.58	59.57
2024-02-06	Q	SKYW	59.32	60.14	58.87	59.57	-0.05	617,540	8,054	52.11	60.57
2024-02-05	Q	SKYW	59.19	60.40	58.65	59.62	1.11	848,887	8,742	59.25	65.11