Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	SKY	76.22	77.48	74.38	77.31	2.0875	234,196	3,577	54.34	80.00
2024-05-01	Z	SKY	75.29	77.96	74.82	75.24	0.26	235,564	3,657	74.30	80.00
2024-04-30	Z	SKY	76.32	77.08	74.93	74.99	-2.44	148,466	1,973	70.00	80.00
2024-04-29	Z	SKY	77.19	78.0351	76.80	77.46	1.19	168,165	2,762	76.80	84.72
2024-04-26	Z	SKY	75.95	77.26	75.95	76.35	0.96	190,992	2,446	75.79	83.61
2024-04-25	Z	SKY	74.48	75.38	72.64	75.36	-0.13	364,136	4,223	30.09	84.66
2024-04-24	Z	SKY	77.21	78.08	75.135	75.49	-2.20	309,216	3,472	60.00	78.00
2024-04-23	Z	SKY	74.85	78.25	74.85	77.62	2.81	217,368	3,653	52.24	86.79
2024-04-22	Z	SKY	75.73	75.845	74.64	74.76	-0.34	244,766	3,510	74.10	75.31
2024-04-19	Z	SKY	73.08	75.65	73.08	75.14	1.775	284,887	3,870	31.92	81.79
2024-04-18	Z	SKY	75.19	75.64	73.22	73.36	-0.985	227,377	3,226	72.66	73.87
2024-04-17	Z	SKY	76.59	76.59	74.12	74.44	-1.42	251,221	4,913	73.95	81.54
2024-04-16	Z	SKY	77.35	77.35	74.81	75.78	-2.42	238,605	4,418	30.24	82.63
2024-04-15	Z	SKY	79.63	79.63	77.35	78.145	-1.045	244,985	3,301	77.50	78.74
2024-04-12	Z	SKY	78.86	80.00	78.83	79.19	-0.84	187,926	3,359	72.24	84.24
2024-04-11	Z	SKY	78.74	80.195	78.12	79.95	1.63	181,676	2,637	72.55	80.60
2024-04-10	Z	SKY	81.02	81.02	77.35	78.27	-5.34	370,997	4,148	54.34	125.08
2024-04-09	Z	SKY	81.43	83.71	80.05	83.66	2.86	385,957	3,483	83.17	84.20
2024-04-08	Z	SKY	81.17	81.259	80.185	80.84	0.43	159,546	2,630	80.24	81.49
2024-04-05	Z	SKY	79.02	81.17	79.02	80.40	1.43	178,492	2,985	79.77	81.02
2024-04-04	Z	SKY	81.14	82.13	78.96	79.01	-0.78	284,384	3,228	77.43	80.59
2024-04-03	Z	SKY	78.11	80.40	78.11	79.76	0.75	361,707	3,626	72.52	80.56
2024-04-02	Z	SKY	82.37	82.37	78.30	78.99	-5.21	338,385	3,900	78.36	86.77
2024-04-01	Z	SKY	85.35	85.35	83.782	84.20	-0.78	267,686	3,623	83.46	84.73
2024-03-29	Z	SKY	83.98	86.42	83.63	85.01	1.47	0	0	84.39	85.67
2024-03-28	Z	SKY	83.98	86.42	83.63	85.01	1.47	296,625	2,838	84.39	85.67
2024-03-27	Z	SKY	82.60	84.04	82.60	83.65	1.71	224,197	2,843	82.89	84.16
2024-03-26	Z	SKY	82.12	82.435	80.72	81.96	-0.09	289,384	3,750	81.47	82.72
2024-03-25	Z	SKY	84.93	85.91	82.02	82.06	-2.525	292,347	3,140	81.73	82.76
2024-03-22	Z	SKY	86.15	86.15	83.58	84.55	-1.25	295,349	3,250	76.32	85.16
2024-03-21	Z	SKY	84.60	86.709	83.81	85.70	1.34	313,155	3,475	80.00	90.00
2024-03-20	Z	SKY	82.40	85.27	81.9001	84.26	1.98	204,337	2,527	80.00	90.00
2024-03-19	Z	SKY	79.65	82.37	79.65	82.33	2.49	217,045	2,953	75.00	85.00
2024-03-18	Z	SKY	81.56	82.22	79.83	79.88	-1.20	317,786	2,385	40.24	85.00
2024-03-15	Z	SKY	79.38	82.32	79.38	81.05	1.07	500,486	3,340	80.42	85.00
2024-03-14	Z	SKY	84.61	84.61	78.93	80.07	-5.48	322,206	3,510	79.31	85.00
2024-03-13	Z	SKY	83.00	86.55	83.00	85.47	2.45	331,039	3,271	85.05	86.10
2024-03-12	Z	SKY	82.64	83.705	81.67	83.04	0.014	163,932	2,308	82.55	83.58
2024-03-11	Z	SKY	83.04	83.525	81.575	83.05	-0.11	165,924	2,694	80.00	90.00
2024-03-08	Z	SKY	85.04	85.40	83.18	83.19	-0.67	165,553	2,720	82.68	83.70
2024-03-07	Z	SKY	83.41	85.16	83.41	83.85	1.54	156,122	2,130	83.35	84.39
2024-03-06	Z	SKY	83.54	83.54	81.93	82.39	0.26	145,497	3,126	81.72	89.83
2024-03-05	Z	SKY	84.21	84.885	81.93	82.20	-2.52	237,434	3,009	81.80	90.00
2024-03-04	Z	SKY	84.83	86.10	84.51	84.72	-0.13	242,140	3,854	84.09	85.13
2024-03-01	Z	SKY	83.63	84.8825	82.765	84.82	1.03	177,693	2,330	76.98	84.99
2024-02-29	Z	SKY	83.31	84.095	82.36	83.79	1.965	290,084	2,960	76.18	84.35
2024-02-28	Z	SKY	81.71	82.70	81.635	81.81	-1.04	171,628	2,864	75.00	84.59
2024-02-27	Z	SKY	83.85	83.99	82.51	82.85	0.45	194,358	2,677	82.32	90.48
2024-02-26	Z	SKY	82.39	83.73	81.76	82.40	-0.598	152,589	2,520	74.85	82.88
2024-02-23	Z	SKY	82.75	83.79	82.50	83.00	0.49	219,234	2,411	82.37	83.40
2024-02-22	Z	SKY	81.34	83.1975	81.34	82.55	0.91	266,578	2,934	82.00	83.01
2024-02-21	Z	SKY	80.04	81.95	79.455	81.65	2.09	420,044	4,714	32.72	85.00
2024-02-20	Z	SKY	79.08	79.79	78.24	79.55	-0.89	242,089	2,985	75.00	85.00
2024-02-19	Z	SKY	79.72	81.20	78.18	80.44	-0.43	0	0	72.92	80.75
2024-02-16	Z	SKY	79.72	81.20	78.18	80.44	-0.43	290,093	3,509	72.92	80.75
2024-02-15	Z	SKY	80.38	81.78	79.77	80.88	0.93	415,322	4,814	80.29	88.27
2024-02-14	Z	SKY	78.59	80.78	77.175	79.98	2.63	339,075	3,773	59.90	127.82
2024-02-13	Z	SKY	77.16	78.535	76.25	77.33	-4.61	500,108	5,541	75.00	85.00
2024-02-12	Z	SKY	81.33	83.93	81.33	81.95	0.79	414,067	4,095	81.32	82.34
2024-02-09	Z	SKY	79.55	81.23	79.33	81.17	1.69	328,642	3,866	59.90	89.35
2024-02-08	Z	SKY	77.43	79.54	77.43	79.51	1.97	327,041	3,571	72.23	80.00
2024-02-07	Z	SKY	79.94	79.99	77.24	77.46	-2.03	555,012	5,657	67.45	87.57
2024-02-06	Z	SKY	75.50	80.63	73.12	79.54	8.57	903,458	9,328	70.83	127.61
2024-02-05	Z	SKY	70.22	71.57	69.39	71.05	-0.21	471,348	4,641	72.00	76.68