Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:56:09 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QSKSBF17.9011.3420.00
2024-04-30QSKSBF17.9017.9017.9017.901116.3018.66
2024-04-29QSKSBF17.9017.9017.9017.90-0.075500116.5018.57
2024-04-26QSKSBF17.97516.0618.82
2024-04-25QSKSBF17.97515.6218.31
2024-04-24QSKSBF17.97516.4019.13
2024-04-23QSKSBF17.97516.4519.23
2024-04-22QSKSBF17.97516.1218.88
2024-04-19QSKSBF17.97516.5018.11
2024-04-18QSKSBF17.97516.4018.01
2024-04-17QSKSBF17.97516.7517.89
2024-04-16QSKSBF17.97517.97517.97517.9756616.2518.46
2024-04-15QSKSBF17.97516.9918.62
2024-04-12QSKSBF17.97517.2618.06
2024-04-11QSKSBF17.97517.97517.97517.97542117.3518.16
2024-04-10QSKSBF17.97517.97517.97517.975-0.325120217.5818.37
2024-04-09QSKSBF18.3018.3018.3018.300.669350318.1318.72
2024-04-08QSKSBF17.63117.2819.60
2024-04-05QSKSBF17.63117.63117.63117.6311117.1018.80
2024-04-04QSKSBF17.63117.8918.77
2024-04-03QSKSBF17.63117.2818.77
2024-04-02QSKSBF17.63117.1517.97
2024-04-01QSKSBF17.63117.63117.63117.631-0.629299116.9018.60
2024-03-29QSKSBF18.26
2024-03-28QSKSBF18.2618.2618.2618.2615216.6519.13
2024-03-27QSKSBF18.2618.2618.2618.26-0.532,750218.1819.03
2024-03-26QSKSBF18.7918.7918.7918.7955118.0318.99
2024-03-25QSKSBF18.7917.8418.91
2024-03-22QSKSBF18.7918.7918.7918.79300117.6518.96
2024-03-21QSKSBF18.7918.2518.73
2024-03-20QSKSBF18.7917.0619.08
2024-03-19QSKSBF18.7918.0419.27
2024-03-18QSKSBF18.7917.9219.64
2024-03-15QSKSBF18.7918.6718.97
2024-03-14QSKSBF18.9218.9218.7918.79-0.264,031218.7519.24
2024-03-13QSKSBF18.5119.0518.5119.050.703,316218.6520.00
2024-03-12QSKSBF19.1019.1018.3518.35-0.411,010318.6519.70
2024-03-11QSKSBF18.94818.94818.7618.76-0.244,350218.5719.51
2024-03-08QSKSBF18.2519.0018.2519.000.355657518.6120.41
2024-03-07QSKSBF17.6018.64517.6018.6450.269500218.1319.01
2024-03-06QSKSBF18.37617.8318.80
2024-03-05QSKSBF18.37617.7818.74
2024-03-04QSKSBF18.37617.8318.80
2024-03-01QSKSBF18.37618.1118.99
2024-02-29QSKSBF18.2018.37618.2018.3760.036922318.2018.64
2024-02-28QSKSBF18.3417.8118.76
2024-02-27QSKSBF18.3417.9118.66
2024-02-26QSKSBF18.3417.4118.55
2024-02-23QSKSBF18.3418.3418.3418.340.72110217.3418.58
2024-02-22QSKSBF17.6217.6217.6217.620.17351217.3118.55
2024-02-21QSKSBF17.4517.4517.4517.45-0.258811517.3018.34
2024-02-20QSKSBF17.7017.7017.7017.7010117.3018.33
2024-02-19QSKSBF17.70
2024-02-16QSKSBF17.7017.3018.41
2024-02-15QSKSBF17.7017.7017.7017.700.352,060217.5118.68
2024-02-14QSKSBF17.3517.3517.3517.35-1.02929217.3418.08
2024-02-13QSKSBF18.3717.0917.82
2024-02-12QSKSBF18.3717.2718.49
2024-02-09QSKSBF18.3718.3718.3718.371.60600217.7618.64
2024-02-08QSKSBF17.0817.0816.7716.77-0.20517,000216.4917.66
2024-02-07QSKSBF16.97516.97516.97516.975-0.525200116.5217.59
2024-02-06QSKSBF17.5016.1917.27
2024-02-05QSKSBF17.5016.2017.20
2024-02-02QSKSBF17.5016.6117.32