Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:29:16 EDT Tue 14 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-14QSKPI0.049
2024-05-13QSKPI0.049
2024-05-10QSKPI0.049
2024-05-09QSKPI0.049
2024-05-08QSKPI0.049
2024-05-07QSKPI0.049
2024-05-06QSKPI0.049
2024-05-03QSKPI0.049
2024-05-02QSKPI0.049
2024-05-01QSKPI0.049
2024-04-30QSKPI0.049
2024-04-29QSKPI0.049
2024-04-26QSKPI0.049
2024-04-25QSKPI0.049
2024-04-24QSKPI0.049
2024-04-23QSKPI0.049
2024-04-22QSKPI0.049
2024-04-19QSKPI0.049
2024-04-18QSKPI0.049
2024-04-17QSKPI0.049
2024-04-16QSKPI0.049
2024-04-12QSKPI0.049
2024-04-11QSKPI0.049
2024-04-10QSKPI0.049
2024-04-09QSKPI0.049
2024-04-08QSKPI0.049
2024-04-05QSKPI0.049
2024-04-04QSKPI0.049
2024-04-03QSKPI0.049
2024-04-02QSKPI0.049
2024-04-01QSKPI0.049
2024-03-29QSKPI0.049
2024-03-28QSKPI0.049
2024-03-27QSKPI0.049
2024-03-26QSKPI0.049
2024-03-25QSKPI0.049
2024-03-22QSKPI0.049
2024-03-21QSKPI0.049
2024-03-20QSKPI0.049
2024-03-19QSKPI0.049
2024-03-18QSKPI0.049
2024-03-15QSKPI0.049
2024-03-14QSKPI0.049
2024-03-13QSKPI0.049
2024-03-12QSKPI0.049
2024-03-11QSKPI0.049
2024-03-08QSKPI0.049
2024-03-07QSKPI0.049
2024-03-06QSKPI0.049
2024-03-05QSKPI0.049
2024-03-04QSKPI0.049
2024-03-01QSKPI0.049
2024-02-29QSKPI0.049
2024-02-28QSKPI0.049
2024-02-27QSKPI0.049
2024-02-26QSKPI0.049
2024-02-23QSKPI0.049
2024-02-22QSKPI0.049
2024-02-21QSKPI0.049
2024-02-20QSKPI0.049
2024-02-19QSKPI0.049
2024-02-16QSKPI0.049
2024-02-15QSKPI0.049