Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	SKM	20.86	20.93	20.79	20.82	0.02	126,893	878	20.63	20.93
2024-05-03	Z	SKM	20.79	20.83	20.75	20.80	0.13	130,690	1,081	20.75	20.86
2024-05-02	Z	SKM	20.51	20.66	20.46	20.65	0.21	171,523	1,073	18.05	22.43
2024-05-01	Z	SKM	20.43	20.605	20.38	20.44	0.01	214,682	1,371	20.24	20.71
2024-04-30	Z	SKM	20.50	20.575	20.43	20.43	-0.25	161,346	947	18.43	20.61
2024-04-29	Z	SKM	20.61	20.70	20.562	20.68	0.07	212,984	1,219	20.39	20.85
2024-04-26	Z	SKM	20.63	20.67	20.58	20.61	0.14	219,856	1,214	20.35	22.70
2024-04-25	Z	SKM	20.37	20.57	20.30	20.50	0.02	226,254	1,358	18.50	22.82
2024-04-24	Z	SKM	20.57	20.57	20.44	20.49	-0.035	152,633	1,471	10.00	22.33
2024-04-23	Z	SKM	20.43	20.58	20.35	20.53	0.035	191,170	1,331	20.40	22.55
2024-04-22	Z	SKM	20.40	20.54	20.35	20.49	0.36	246,553	1,524	20.20	23.59
2024-04-19	Z	SKM	20.09	20.12	20.02	20.12	0.035	147,966	1,505	18.05	20.38
2024-04-18	Z	SKM	20.28	20.29	20.025	20.08	0.14	349,489	2,711	19.78	20.50
2024-04-17	Z	SKM	20.05	20.11	19.88	19.94	-0.045	267,780	2,297	19.77	22.24
2024-04-16	Z	SKM	20.00	20.10	19.97	19.97	-0.06	411,240	2,850	19.95	22.63
2024-04-15	Z	SKM	20.20	20.26	20.0301	20.04	0.03	429,825	1,929	19.85	21.03
2024-04-12	Z	SKM	20.47	20.51	20.01	20.01	-0.73	486,042	1,542	20.01	22.36
2024-04-11	Z	SKM	20.79	20.82	20.66	20.75	-0.11	487,850	3,810	20.57	21.25
2024-04-10	Z	SKM	20.83	20.94	20.83	20.88	-0.306	358,031	2,546	20.66	21.31
2024-04-09	Z	SKM	21.23	21.27	21.12	21.17	-0.045	210,811	1,352	18.98	23.19
2024-04-08	Z	SKM	21.19	21.415	21.16	21.21	0.17	238,734	1,271	20.94	23.27
2024-04-05	Z	SKM	21.19	21.19	21.015	21.05	-0.20	286,293	1,617	18.98	23.30
2024-04-04	Z	SKM	21.55	21.60	21.22	21.24	0.04	313,262	1,681	20.98	23.83
2024-04-03	Z	SKM	20.97	21.245	20.91	21.18	0.23	366,129	2,335	20.95	23.90
2024-04-02	Z	SKM	21.10	21.1101	20.93	20.95	-0.27	255,571	1,156	18.69	21.37
2024-04-01	Z	SKM	21.44	21.44	21.225	21.23	-0.33	256,554	1,333	20.92	21.65
2024-03-29	Z	SKM	21.71	21.80	21.545	21.56	-0.15	0	0	21.50	23.88
2024-03-28	Z	SKM	21.71	21.80	21.545	21.56	-0.15	305,610	1,841	21.50	23.88
2024-03-27	Z	SKM	22.23	22.23	21.68	21.72	-0.475	341,274	2,272	21.45	23.91
2024-03-26	Z	SKM	22.31	22.345	22.17	22.20	0.186	246,638	1,480	21.95	22.40
2024-03-25	Z	SKM	22.10	22.10	22.01	22.01	0.015	154,424	1,455	21.75	24.54
2024-03-22	Z	SKM	22.13	22.13	21.995	22.00	-0.13	159,091	1,265	21.80	24.54
2024-03-21	Z	SKM	22.25	22.295	22.10	22.13	-0.10	199,897	1,084	21.98	22.60
2024-03-20	Z	SKM	21.98	22.27	21.965	22.24	0.115	537,540	2,942	22.24	24.48
2024-03-19	Z	SKM	22.15	22.16	22.05	22.13	0.04	344,882	1,596	19.65	24.08
2024-03-18	Z	SKM	22.07	22.14	22.00	22.10	0.04	248,950	1,259	20.11	22.21
2024-03-15	Z	SKM	22.21	22.27	22.055	22.06	-0.455	218,885	1,492	19.77	22.41
2024-03-14	Z	SKM	22.53	22.71	22.465	22.52	0.125	290,558	1,615	20.09	24.52
2024-03-13	Z	SKM	22.35	22.49	22.35	22.39	0.14	213,362	1,462	22.24	24.46
2024-03-12	Z	SKM	22.33	22.34	22.16	22.25	0.03	148,611	1,004	22.08	24.25
2024-03-11	Z	SKM	22.16	22.24	22.09	22.23	0.10	183,860	1,237	20.33	24.16
2024-03-08	Z	SKM	22.09	22.245	22.09	22.13	0.32	197,806	1,427	21.96	24.23
2024-03-07	Z	SKM	21.81	21.90	21.735	21.82	0.04	213,553	1,788	21.73	25.22
2024-03-06	Z	SKM	21.84	21.84	21.72	21.78	0.125	184,220	1,013	19.71	24.39
2024-03-05	Z	SKM	21.77	21.79	21.635	21.65	-0.12	172,909	984	21.55	24.16
2024-03-04	Z	SKM	21.85	21.86	21.73	21.76	-0.24	173,543	1,196	21.64	26.27
2024-03-01	Z	SKM	21.87	22.02	21.83	22.01	0.11	173,303	928	21.88	23.00
2024-02-29	Z	SKM	22.02	22.06	21.81	21.90	-0.0625	236,094	1,257	21.78	24.54
2024-02-28	Z	SKM	21.90	22.015	21.77	21.96	0.08	274,860	1,830	21.52	24.54
2024-02-27	Z	SKM	21.96	21.96	21.74	21.88	-0.095	241,758	1,395	21.70	24.40
2024-02-26	Z	SKM	22.04	22.09	21.95	21.97	-0.08	167,379	1,158	21.79	24.08
2024-02-23	Z	SKM	22.16	22.16	22.015	22.06	-0.03	210,508	990	22.07	24.64
2024-02-22	Z	SKM	22.05	22.09	21.91	22.08	0.049	179,626	1,228	20.20	24.25
2024-02-21	Z	SKM	22.17	22.19	21.97	22.03	-0.28	227,564	1,126	19.42	24.03
2024-02-20	Z	SKM	22.06	22.36	22.00	22.31	0.615	332,984	2,192	18.65	22.60
2024-02-19	Z	SKM	21.80	21.82	21.68	21.69	-0.035	0	0	21.47	24.25
2024-02-16	Z	SKM	21.80	21.82	21.68	21.69	-0.035	250,856	1,250	21.47	24.25
2024-02-15	Z	SKM	21.49	21.73	21.49	21.72	0.285	242,925	1,816	18.65	24.54
2024-02-14	Z	SKM	21.38	21.45	21.33	21.44	0.135	153,627	1,183	18.56	45.00
2024-02-13	Z	SKM	21.46	21.52	21.28	21.31	-0.065	304,529	1,382	21.14	23.32
2024-02-12	Z	SKM	21.23	21.395	21.19	21.37	0.255	227,812	1,265	19.36	21.45
2024-02-09	Z	SKM	21.04	21.15	21.00	21.12	0.08	197,177	1,251	20.94	22.98
2024-02-08	Z	SKM	21.35	21.35	21.01	21.05	-0.525	337,098	2,511	20.88	21.21