Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SKLTY	31.60	32.02	31.356	31.6375	-0.3025	12,088	83	31.35	32.35
2024-04-25	Q	SKLTY	31.87	32.553	31.74	31.94	-0.25	16,185	384	31.60	32.43
2024-04-24	Q	SKLTY	32.41	33.16	32.06	32.19	-0.36	11,543	67	31.87	32.52
2024-04-23	Q	SKLTY	31.70	33.00	31.70	32.55	0.49	13,026	90	32.13	32.81
2024-04-22	Q	SKLTY	32.355	32.355	31.885	32.06	1.44	29,649	103	31.73	32.43
2024-04-19	Q	SKLTY	30.96	30.96	30.56	30.62	0.03	10,164	54	30.43	31.02
2024-04-18	Q	SKLTY	30.92	30.92	30.545	30.59	-0.90	8,919	65	30.41	30.89
2024-04-17	Q	SKLTY	31.67	31.67	30.92	31.49	0.44	10,815	65	30.92	31.86
2024-04-16	Q	SKLTY	31.24	31.709	31.02	31.05	-0.59	20,233	97	30.92	31.47
2024-04-15	Q	SKLTY	32.32	32.614	31.49	31.64	-0.26	14,479	62	31.49	31.66
2024-04-12	Q	SKLTY	32.4625	33.19	31.90	31.90	-0.37	5,855	46	31.90	33.11
2024-04-11	Q	SKLTY	32.29	33.04	31.87	32.27	-0.38	7,412	73	31.83	32.49
2024-04-10	Q	SKLTY	33.09	33.84	32.52	32.65	0.04	9,084	64	32.38	32.87
2024-04-09	Q	SKLTY	32.73	32.91	32.03	32.61	0.171	7,310	67	31.69	32.92
2024-04-08	Q	SKLTY	32.826	33.15	32.36	32.439	0.529	7,032	51	32.43	32.54
2024-04-05	Q	SKLTY	31.84	31.96	31.757	31.91	-0.06	11,704	58	31.63	32.00
2024-04-04	Q	SKLTY	32.3075	32.3325	31.82	31.97	0.27	4,024	48	31.33	32.47
2024-04-03	Q	SKLTY	31.71	31.79	31.524	31.70	-0.178	8,005	59	31.37	32.15
2024-04-02	Q	SKLTY	32.185	33.08	31.802	31.878	-0.582	6,611	36	31.49	33.12
2024-04-01	Q	SKLTY	32.945	33.20	32.46	32.46	-0.92	2,111	39	32.46	33.54
2024-03-29	Q	SKLTY	33.71	33.71	32.64	33.38	0.22	0	0
2024-03-28	Q	SKLTY	33.71	33.71	32.64	33.38	0.22	14,402	94	32.46	33.72
2024-03-27	Q	SKLTY	32.805	33.16	32.6275	33.16	0.66	3,521	43	32.24	33.50
2024-03-26	Q	SKLTY	32.785	33.05	32.47	32.50	-1.20	51,196	128	32.31	32.93
2024-03-25	Q	SKLTY	32.95	33.70	32.64	33.70	0.62	10,479	70	32.80	33.85
2024-03-22	Q	SKLTY	32.94	33.69	32.36	33.08	0.09	5,688	54	32.29	33.85
2024-03-21	Q	SKLTY	33.15	33.79	32.91	32.99	-0.74	5,974	56	32.91	33.47
2024-03-20	Q	SKLTY	33.06	33.73	32.65	33.73	0.38	3,405	46	33.02	33.98
2024-03-19	Q	SKLTY	33.155	33.42	33.0225	33.35	-0.042138	17,315	44	33.19	33.41
2024-03-18	Q	SKLTY	33.6175	34.00	33.48	33.61	-0.16	14,165	74	33.30	34.00
2024-03-15	Q	SKLTY	33.78	33.84	33.5475	33.77	-1.43	10,206	72	33.35	33.84
2024-03-14	Q	SKLTY	34.7375	35.48	34.25	35.20	-1.37	9,799	72	34.13	35.45
2024-03-13	Q	SKLTY	36.21	36.57	35.9025	36.57	1.00	2,969	35	35.38	36.63
2024-03-12	Q	SKLTY	36.12	36.87	35.29	35.57	0.04	13,441	69	35.57	35.72
2024-03-11	Q	SKLTY	35.125	35.80	35.12	35.53	-0.50	19,480	78	35.08	35.53
2024-03-08	Q	SKLTY	36.06	36.81	35.7675	36.03	0.65	10,065	49	35.63	36.38
2024-03-07	Q	SKLTY	35.38	35.98	35.30	35.38	0.65	5,842	53	34.94	35.38
2024-03-06	Q	SKLTY	34.87	34.87	34.5825	34.73	0.62	5,149	40	34.43	35.00
2024-03-05	Q	SKLTY	33.70	34.60	33.70	34.11	-0.13	8,015	52	33.94	34.45
2024-03-04	Q	SKLTY	35.06	35.81	34.1425	34.24	-0.01	7,683	46	33.84	34.51
2024-03-01	Q	SKLTY	34.47	35.22	34.10	34.25	0.10	14,307	69	33.89	34.61
2024-02-29	Q	SKLTY	34.34	35.09	33.99	34.15	0.69	11,102	80	33.88	34.48
2024-02-28	Q	SKLTY	33.3925	33.53	33.35	33.46	-0.14	10,942	74	33.07	33.79
2024-02-27	Q	SKLTY	33.5725	33.60	33.449	33.60	0.127	5,883	44	33.16	33.85
2024-02-26	Q	SKLTY	33.52	33.5575	33.473	33.473	0.213	1,101	21	33.11	33.72
2024-02-23	Q	SKLTY	33.37	33.37	33.239	33.26	-0.41	5,490	42	32.92	33.62
2024-02-22	Q	SKLTY	33.665	33.67	33.59	33.67	0.02	793	26	33.38	33.99
2024-02-21	Q	SKLTY	33.89	33.89	33.58	33.65	-0.465	6,705	48	33.36	34.00
2024-02-20	Q	SKLTY	34.34	34.645	34.03	34.115	1.085	4,541	43	33.89	34.49
2024-02-19	Q	SKLTY	32.54	33.23	32.205	33.03	0.415	0	0
2024-02-16	Q	SKLTY	32.54	33.23	32.205	33.03	0.415	4,287	55	31.98	33.35
2024-02-15	Q	SKLTY	32.39	32.645	31.79	32.615	0.935	6,400	72	32.24	32.86
2024-02-14	Q	SKLTY	31.49	32.07	30.85	31.68	-1.034	6,475	57	31.35	31.87
2024-02-13	Q	SKLTY	33.00	33.11	32.27	32.714	-2.386	6,907	64	32.03	33.00
2024-02-12	Q	SKLTY	34.54	35.29	33.949	35.10	0.23	4,973	43	34.29	35.30
2024-02-09	Q	SKLTY	34.61	34.87	34.47	34.87	0.99	8,734	57	34.40	34.97
2024-02-08	Q	SKLTY	34.04	34.11	33.28	33.88	0.07	5,597	56	33.57	34.30
2024-02-07	Q	SKLTY	33.705	34.0375	33.585	33.81	0.04	3,882	36	33.48	34.49
2024-02-06	Q	SKLTY	33.645	33.7875	33.60	33.77	0.26	10,908	80	33.38	34.07
2024-02-05	Q	SKLTY	33.29	33.54	33.20	33.51	-0.15	13,281	66	33.10	33.60
2024-02-02	Q	SKLTY	33.57	33.66	33.47	33.66	0.687	4,931	45	33.23	33.85
2024-02-01	Q	SKLTY	32.6175	32.973	32.60	32.973	-0.057	3,384	40	32.57	33.04
2024-01-31	Q	SKLTY	33.6125	33.6125	32.85	33.03	-0.165	7,482	40	32.72	33.35
2024-01-30	Q	SKLTY	33.56	33.56	33.00	33.195	-0.265	3,007	43	33.09	33.87
2024-01-29	Q	SKLTY	33.10	33.53	33.10	33.46	-0.70	3,974	44	33.08	33.54