Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:02:26 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QSKLTF16.220115.0916.42
2024-05-02QSKLTF16.220114.7115.86
2024-05-01QSKLTF16.220114.8715.99
2024-04-30QSKLTF16.220115.0916.45
2024-04-29QSKLTF16.220115.2516.63
2024-04-26QSKLTF16.220115.0116.38
2024-04-25QSKLTF16.220115.5516.93
2024-04-24QSKLTF16.220115.5016.82
2024-04-23QSKLTF16.220115.5116.87
2024-04-22QSKLTF16.220115.4116.80
2024-04-19QSKLTF16.220114.5815.91
2024-04-18QSKLTF16.220114.7616.10
2024-04-17QSKLTF16.220114.8816.13
2024-04-16QSKLTF16.220114.8916.23
2024-04-15QSKLTF16.220115.3116.59
2024-04-12QSKLTF16.220115.4216.75
2024-04-11QSKLTF16.220115.4816.76
2024-04-10QSKLTF16.220115.8917.06
2024-04-09QSKLTF16.220115.6516.97
2024-04-08QSKLTF16.220115.7016.64
2024-04-05QSKLTF16.220115.4116.36
2024-04-04QSKLTF16.220115.4216.28
2024-04-03QSKLTF16.220115.0316.35
2024-04-02QSKLTF16.220115.3216.75
2024-04-01QSKLTF16.220115.5017.06
2024-03-29QSKLTF16.2201
2024-03-28QSKLTF16.220115.6317.06
2024-03-27QSKLTF16.220115.5216.95
2024-03-26QSKLTF16.220115.5316.80
2024-03-25QSKLTF16.220115.8417.31
2024-03-22QSKLTF16.220115.7217.16
2024-03-21QSKLTF16.220115.8417.28
2024-03-20QSKLTF16.220115.7717.23
2024-03-19QSKLTF16.220115.8917.33
2024-03-18QSKLTF16.220116.220116.220116.2201116115.9817.61
2024-03-15QSKLTF16.220115.8417.75
2024-03-14QSKLTF16.220116.6217.99
2024-03-13QSKLTF16.220117.4918.34
2024-03-12QSKLTF16.220116.8018.23
2024-03-11QSKLTF16.220116.7718.29
2024-03-08QSKLTF16.220117.2018.73
2024-03-07QSKLTF16.220116.6718.39
2024-03-06QSKLTF16.220116.7017.78
2024-03-05QSKLTF16.220116.3017.93
2024-03-04QSKLTF16.220116.2018.04
2024-03-01QSKLTF16.220116.1317.89
2024-02-29QSKLTF16.220116.2917.79
2024-02-28QSKLTF16.220115.9717.61
2024-02-27QSKLTF16.220116.0417.51
2024-02-26QSKLTF16.220116.0117.49
2024-02-23QSKLTF16.220116.2517.06
2024-02-22QSKLTF16.220116.1417.45
2024-02-21QSKLTF16.220116.5317.35
2024-02-20QSKLTF16.220116.2218.20
2024-02-19QSKLTF16.2201
2024-02-16QSKLTF16.220115.7717.31
2024-02-15QSKLTF16.220115.3616.92
2024-02-14QSKLTF16.220116.220116.220116.220173114.9916.54
2024-02-13QSKLTF16.220115.8217.25
2024-02-12QSKLTF16.220116.7518.31
2024-02-09QSKLTF16.220116.6018.31
2024-02-08QSKLTF16.220116.2817.68
2024-02-07QSKLTF16.220116.2417.72
2024-02-06QSKLTF16.220116.1017.56
2024-02-05QSKLTF16.220116.0317.67