Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:53:25 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QSKKFF0.072
2024-05-02QSKKFF0.072
2024-05-01QSKKFF0.072
2024-04-30QSKKFF0.072
2024-04-29QSKKFF0.072
2024-04-26QSKKFF0.072
2024-04-25QSKKFF0.072
2024-04-24QSKKFF0.072
2024-04-23QSKKFF0.072
2024-04-22QSKKFF0.072
2024-04-19QSKKFF0.072
2024-04-18QSKKFF0.072
2024-04-17QSKKFF0.072
2024-04-16QSKKFF0.072
2024-04-12QSKKFF0.072
2024-04-11QSKKFF0.072
2024-04-10QSKKFF0.072
2024-04-09QSKKFF0.072
2024-04-08QSKKFF0.072
2024-04-05QSKKFF0.072
2024-04-04QSKKFF0.072
2024-04-03QSKKFF0.072
2024-04-02QSKKFF0.072
2024-04-01QSKKFF0.072
2024-03-29QSKKFF0.072
2024-03-28QSKKFF0.072
2024-03-27QSKKFF0.072
2024-03-26QSKKFF0.072
2024-03-25QSKKFF0.072
2024-03-22QSKKFF0.072
2024-03-21QSKKFF0.072
2024-03-20QSKKFF0.072
2024-03-19QSKKFF0.072
2024-03-18QSKKFF0.072
2024-03-15QSKKFF0.072
2024-03-14QSKKFF0.072
2024-03-13QSKKFF0.072
2024-03-12QSKKFF0.072
2024-03-11QSKKFF0.072
2024-03-08QSKKFF0.072
2024-03-07QSKKFF0.072
2024-03-06QSKKFF0.072
2024-03-05QSKKFF0.072
2024-03-04QSKKFF0.072
2024-03-01QSKKFF0.072
2024-02-29QSKKFF0.072
2024-02-28QSKKFF0.072
2024-02-27QSKKFF0.072
2024-02-26QSKKFF0.072
2024-02-23QSKKFF0.072
2024-02-22QSKKFF0.072
2024-02-21QSKKFF0.072
2024-02-20QSKKFF0.072
2024-02-19QSKKFF0.072
2024-02-16QSKKFF0.072
2024-02-15QSKKFF0.072
2024-02-14QSKKFF0.072
2024-02-13QSKKFF0.072
2024-02-12QSKKFF0.072
2024-02-09QSKKFF0.072
2024-02-08QSKKFF0.072
2024-02-07QSKKFF0.072
2024-02-06QSKKFF0.072