Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SKFRY	21.48	21.48	21.40	21.47	0.23	24,414	56	21.39	21.50
2024-05-02	Q	SKFRY	20.98	21.28	20.98	21.24	0.41	4,908	60	20.80	21.39
2024-05-01	Q	SKFRY	20.05	21.08	20.05	20.83	0.21	3,780	44	15.14	23.00
2024-04-30	Q	SKFRY	21.025	21.35	20.62	20.62	-0.5075	11,267	51	20.27	21.18
2024-04-29	Q	SKFRY	21.006	21.2874	21.00	21.1275	0.4175	5,675	64	20.60	21.45
2024-04-26	Q	SKFRY	20.77	20.80	20.50	20.71	0.39	8,873	56	20.34	20.94
2024-04-25	Q	SKFRY	20.21	20.35	20.07	20.32	-0.37	37,137	68	19.86	20.47
2024-04-24	Q	SKFRY	20.71	20.76	20.59	20.69	-0.11	26,570	60	20.32	21.04
2024-04-23	Q	SKFRY	20.73	20.84	20.73	20.80	0.30	7,573	78	20.38	21.02
2024-04-22	Q	SKFRY	20.45	20.55	20.42	20.50	0.455	6,110	60	20.14	20.75
2024-04-19	Q	SKFRY	20.00	20.10	20.00	20.045	0.045	2,719	49	19.70	20.41
2024-04-18	Q	SKFRY	20.12	20.14	19.97	20.00	-0.015	8,087	72	19.76	20.37
2024-04-17	Q	SKFRY	20.055	20.065	19.89	20.015	0.125	7,072	70	19.73	20.31
2024-04-16	Q	SKFRY	19.78	19.92	19.78	19.89	-0.38	16,056	105	19.50	20.16
2024-04-15	Q	SKFRY	20.50	20.50	20.27	20.27	0.214	6,962	70	20.23	20.51
2024-04-12	Q	SKFRY	20.09	20.09	20.05	20.056	-0.5255	4,013	51	19.83	20.44
2024-04-11	Q	SKFRY	20.599	20.599	20.22	20.5815	-0.4785	35,735	69	20.14	20.62
2024-04-10	Q	SKFRY	20.976	21.06	20.91	21.06	-0.206	4,701	46	20.91	21.33
2024-04-09	Q	SKFRY	21.37	21.37	21.24	21.266	-0.344	3,133	59	20.95	21.42
2024-04-08	Q	SKFRY	21.465	21.61	21.40	21.61	0.13	2,686	53	21.11	21.95
2024-04-05	Q	SKFRY	21.33	21.58	21.33	21.48	0.35	3,471	49	21.08	21.76
2024-04-04	Q	SKFRY	21.51	21.56	21.13	21.13	0.22	34,824	73	21.12	21.88
2024-04-03	Q	SKFRY	20.69	20.91	20.69	20.91	0.20	4,430	59	20.49	21.11
2024-04-02	Q	SKFRY	20.65	20.76	20.65	20.71	0.44	20,091	53	20.29	20.95
2024-04-01	Q	SKFRY	20.31	20.31	20.175	20.27	-0.59	8,902	84	19.80	20.65
2024-03-29	Q	SKFRY	20.75	21.40	20.34	20.86	0.042	0	0
2024-03-28	Q	SKFRY	20.75	21.40	20.34	20.86	0.042	6,872	50	20.03	21.81
2024-03-27	Q	SKFRY	20.86	20.87	20.805	20.818	-0.281517	3,698	55	11.89	36.54
2024-03-26	Q	SKFRY	21.63	21.75	21.605	21.71	0.30	11,530	77	21.35	22.01
2024-03-25	Q	SKFRY	21.59	21.67	21.41	21.41	-0.62	7,796	73	21.35	21.65
2024-03-22	Q	SKFRY	22.0325	22.0325	21.965	22.03	-0.16	2,627	45	21.61	22.38
2024-03-21	Q	SKFRY	21.975	22.21	21.975	22.19	0.04	3,152	44	22.19	22.21
2024-03-20	Q	SKFRY	21.90	22.15	21.84	22.15	0.30	9,468	54	21.59	22.15
2024-03-19	Q	SKFRY	21.55	21.85	21.54	21.85	-0.34	7,731	75	21.42	21.94
2024-03-18	Q	SKFRY	22.81	22.85	22.19	22.19	-0.644	4,986	63	21.93	22.57
2024-03-15	Q	SKFRY	22.89	22.95	22.82	22.834	0.41	6,378	50	22.49	22.88
2024-03-14	Q	SKFRY	22.5125	22.61	22.424	22.424	-0.346	6,461	50	22.38	22.81
2024-03-13	Q	SKFRY	22.93	22.93	22.73	22.77	-0.16	5,340	57	22.44	23.00
2024-03-12	Q	SKFRY	22.65	22.94	22.65	22.93	0.75	6,598	64	22.45	23.00
2024-03-11	Q	SKFRY	21.99	22.29	21.99	22.18	0.21	8,822	56	21.75	22.21
2024-03-08	Q	SKFRY	22.15	22.22	21.9372	21.97	0.0325	6,623	57	21.76	22.05
2024-03-07	Q	SKFRY	21.8585	21.97	21.8585	21.9375	0.1575	2,707	45	21.52	22.28
2024-03-06	Q	SKFRY	21.88	21.88	21.74	21.78	0.318	20,591	77	21.41	21.80
2024-03-05	Q	SKFRY	21.48	21.675	21.43	21.462	-0.3394	4,861	48	21.21	21.94
2024-03-04	Q	SKFRY	21.95	21.95	21.52	21.8014	-0.0986	10,337	50	21.47	22.26
2024-03-01	Q	SKFRY	21.884	21.93	21.865	21.90	0.07	10,110	49	21.75	22.26
2024-02-29	Q	SKFRY	22.00	22.00	21.75	21.83	-0.12	4,614	67	21.75	22.25
2024-02-28	Q	SKFRY	22.138	22.138	21.88	21.95		6,928	79	21.88	22.27
2024-02-27	Q	SKFRY	21.89	21.95	21.75	21.95	0.28	2,582	45	21.75	21.93
2024-02-26	Q	SKFRY	21.63	21.7474	21.50	21.67	0.14	13,789	50	21.12	21.88
2024-02-23	Q	SKFRY	21.51	21.86	21.49	21.53	0.58	2,588	48	21.07	21.63
2024-02-22	Q	SKFRY	21.14	21.14	20.8505	20.95	-0.06	5,309	49	20.65	21.32
2024-02-21	Q	SKFRY	20.93	21.22	20.93	21.01	0.06	9,548	75	20.96	21.33
2024-02-20	Q	SKFRY	20.86	20.9887	20.86	20.95	-0.02	9,092	47	20.50	21.22
2024-02-19	Q	SKFRY	20.94	21.00	20.92	20.97	0.12	0	0
2024-02-16	Q	SKFRY	20.94	21.00	20.92	20.97	0.12	4,710	52	20.58	21.31
2024-02-15	Q	SKFRY	20.61	20.94	20.61	20.85	0.552	20,621	64	20.47	21.17
2024-02-14	Q	SKFRY	20.205	20.32	20.20	20.298	0.367	7,852	74	19.89	20.50
2024-02-13	Q	SKFRY	19.945	20.14	19.72	19.931	-0.219	8,017	64	19.53	20.21
2024-02-12	Q	SKFRY	20.1425	20.23	20.1425	20.15	0.16	4,968	47	19.78	20.50
2024-02-09	Q	SKFRY	19.935	20.04	19.935	19.99	-0.36	4,188	59	19.59	20.33
2024-02-08	Q	SKFRY	20.08	20.36	20.07	20.35	0.249	9,594	70	20.10	20.50
2024-02-07	Q	SKFRY	20.08	20.31	20.055	20.101	-0.199	4,794	59	19.75	20.31
2024-02-06	Q	SKFRY	20.165	20.50	20.165	20.30	0.75	56,263	99	19.88	20.63
2024-02-05	Q	SKFRY	19.40	19.55	19.35	19.55	-0.50	6,759	69	19.09	19.74