Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SKBSY	17.47	17.75	17.44	17.60	0.45	8,917	34	17.17	17.95
2024-04-25	Q	SKBSY	17.02	17.36	17.02	17.15	-0.59	36,926	35	16.68	17.51
2024-04-24	Q	SKBSY	17.9445	17.96	17.605	17.74	-0.312	6,966	30	17.31	18.02
2024-04-23	Q	SKBSY	17.89	18.23	17.89	18.052	0.332	17,433	44	17.57	18.34
2024-04-22	Q	SKBSY	17.60	17.81	17.56	17.72	0.38	10,231	42	17.27	18.06
2024-04-19	Q	SKBSY	17.60	17.60	17.31	17.34	-0.03	4,315	29	16.99	17.68
2024-04-18	Q	SKBSY	17.54	17.54	17.20	17.37	0.04	5,299	45	16.99	17.72
2024-04-17	Q	SKBSY	17.24	17.44	17.17	17.33	-0.032	39,120	57	16.98	17.55
2024-04-16	Q	SKBSY	17.39	17.63	17.32	17.362	-0.388	19,905	58	17.06	17.65
2024-04-15	Q	SKBSY	17.78	17.85	17.68	17.75	0.08	7,298	39	17.50	17.93
2024-04-12	Q	SKBSY	17.96	17.96	17.629	17.67	-0.316	3,876	27	17.43	18.01
2024-04-11	Q	SKBSY	18.02	18.02	17.74	17.986	-0.044	7,341	36	17.60	18.11
2024-04-10	Q	SKBSY	17.96	18.045	17.915	18.03	-0.47	6,531	33	17.66	18.31
2024-04-09	Q	SKBSY	18.66	18.66	18.40	18.50	-0.04	8,402	51	18.20	18.67
2024-04-08	Q	SKBSY	18.55	18.64	18.4985	18.54	0.45	4,097	31	18.12	18.91
2024-04-05	Q	SKBSY	18.115	18.12	18.05	18.09	-0.08	4,273	27	17.70	18.47
2024-04-04	Q	SKBSY	18.56	18.56	18.095	18.17	-0.20	3,760	34	17.99	18.54
2024-04-03	Q	SKBSY	18.11	18.45	18.11	18.37	0.89	8,186	38	17.83	18.46
2024-04-02	Q	SKBSY	17.73	17.73	17.43	17.48	-0.204	50,223	35	17.24	17.82
2024-04-01	Q	SKBSY	18.41	18.41	17.43	17.684	-0.598826	8,162	29	17.31	18.14
2024-03-29	Q	SKBSY	18.75	18.75	18.15	18.60	0.03	0	0
2024-03-28	Q	SKBSY	18.75	18.75	18.15	18.60	0.03	4,679	26	17.97	19.10
2024-03-27	Q	SKBSY	18.59	18.59	18.27	18.57	0.19	3,703	23	18.01	18.96
2024-03-26	Q	SKBSY	18.4855	18.55	18.38	18.38	0.05	5,979	26	18.09	18.78
2024-03-25	Q	SKBSY	18.35	18.44	18.26	18.33	-0.04	3,738	28	18.04	18.70
2024-03-22	Q	SKBSY	18.58	18.58	18.31	18.37	-0.08	24,410	42	18.10	18.74
2024-03-21	Q	SKBSY	18.64	18.64	18.45	18.45	0.10	2,618	20	18.30	18.68
2024-03-20	Q	SKBSY	17.87	18.35	17.855	18.35	-0.27	3,358	19	17.93	18.54
2024-03-19	Q	SKBSY	18.56	18.71	18.56	18.62	0.07	5,794	21	18.28	18.91
2024-03-18	Q	SKBSY	18.79	18.79	18.55	18.55	-0.20	2,625	21	18.38	18.90
2024-03-15	Q	SKBSY	18.86	18.87	18.75	18.75	-0.20	4,824	22	18.45	18.97
2024-03-14	Q	SKBSY	19.15	19.15	18.91	18.95	-0.38	3,584	21	18.80	19.19
2024-03-13	Q	SKBSY	19.44	19.44	19.22	19.33	0.09	12,645	32	19.00	19.69
2024-03-12	Q	SKBSY	19.38	19.38	19.21	19.24	0.18	3,304	20	18.77	19.57
2024-03-11	Q	SKBSY	19.37	19.37	18.95	19.06	0.12	2,003	25	18.82	19.45
2024-03-08	Q	SKBSY	19.04	19.19	18.94	18.94	0.27	6,998	23	18.70	19.07
2024-03-07	Q	SKBSY	18.64	18.67	18.56	18.67	0.34	1,811	19	18.26	18.92
2024-03-06	Q	SKBSY	18.46	18.46	18.30	18.33	0.21	1,749	14	18.00	18.66
2024-03-05	Q	SKBSY	18.40	18.40	18.12	18.12	-0.24	5,820	22	17.89	18.53
2024-03-04	Q	SKBSY	18.45	18.45	18.36	18.36	-0.276	16,193	23	17.93	18.72
2024-03-01	Q	SKBSY	18.71	18.71	18.62	18.636	0.246	9,464	19	18.24	18.91
2024-02-29	Q	SKBSY	18.55	18.55	18.37	18.39	0.0975	3,226	27	18.13	18.75
2024-02-28	Q	SKBSY	18.27	18.315	18.27	18.2925	0.0165	4,304	21	17.92	18.63
2024-02-27	Q	SKBSY	18.26	18.29	18.255	18.276	0.216	4,359	19	17.96	18.61
2024-02-26	Q	SKBSY	17.98	18.06	17.98	18.06	0.14	2,119	18	17.65	18.34
2024-02-23	Q	SKBSY	17.89	18.04	17.89	17.92	-0.03	2,827	18	17.57	18.28
2024-02-22	Q	SKBSY	18.00	18.00	17.88	17.95	0.22	24,285	17	17.55	18.25
2024-02-21	Q	SKBSY	17.86	17.86	17.66	17.73	-0.05	13,084	25	17.36	18.06
2024-02-20	Q	SKBSY	17.81	17.81	17.74	17.78	-0.08	3,673	30	17.40	18.12
2024-02-19	Q	SKBSY	17.97	17.97	17.795	17.86	-0.25	0	0
2024-02-16	Q	SKBSY	17.97	17.97	17.795	17.86	-0.25	998	19	17.45	18.19
2024-02-15	Q	SKBSY	18.22	18.22	17.99	18.11	0.31	2,569	24	17.70	18.44
2024-02-14	Q	SKBSY	17.79	17.80	17.67	17.80	0.41	11,384	28	17.39	18.03
2024-02-13	Q	SKBSY	17.38	17.51	17.37	17.39	-0.485	3,822	18	17.14	17.73
2024-02-12	Q	SKBSY	18.00	18.00	17.81	17.875	-0.255	4,467	22	17.51	18.25
2024-02-09	Q	SKBSY	18.385	18.43	17.93	18.13	0.99	7,150	42	14.60	25.26
2024-02-08	Q	SKBSY	17.12	17.19	17.07	17.14	0.15	6,718	28	16.78	17.43
2024-02-07	Q	SKBSY	17.10	17.10	16.96	16.99	0.14	3,648	26	16.75	17.31
2024-02-06	Q	SKBSY	16.67	16.85	16.67	16.85	0.17	3,348	19	16.44	17.09
2024-02-05	Q	SKBSY	16.67	16.71	16.594	16.68	-0.28	5,771	45	16.43	16.91
2024-02-02	Q	SKBSY	17.02	17.02	16.93	16.96	-0.59	22,694	24	16.66	17.27
2024-02-01	Q	SKBSY	17.50	17.55	17.44	17.55	0.24	6,266	30	17.14	17.76
2024-01-31	Q	SKBSY	17.58	17.58	17.31	17.31	0.03	1,783	22	17.22	17.66
2024-01-30	Q	SKBSY	17.195	17.28	17.15	17.28	0.70	4,085	22	16.88	17.50
2024-01-29	Q	SKBSY	16.52	16.58	16.40	16.58	0.07	6,308	30	16.22	16.75