Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	SJ	1.04	1.04	0.8511	0.9377	0.0078	32,526	108	0.87	0.9819
2024-05-16	Q	SJ	1.03	1.03	0.9122	0.9472	-0.0428	42,986	97	0.92	1.10
2024-05-15	Q	SJ	1.08	1.08	0.9263	1.025	0.035	42,728	90	0.8689	1.04
2024-05-14	Q	SJ	0.94	1.0101	0.8627	0.95	0.0101	79,020	202	0.6505	1.04
2024-05-13	Q	SJ	0.97	0.97	0.839	0.94		23,101	91	0.85	0.9795
2024-05-10	Q	SJ	0.96	0.96	0.87	0.9573	-0.0026	41,306	129	0.87	0.9695
2024-05-09	Q	SJ	0.86	0.9678	0.8176	0.96	0.119	67,115	146	0.87	0.98
2024-05-08	Q	SJ	0.84	0.86	0.83	0.86	0.02	25,943	93	0.7072	0.87
2024-05-07	Q	SJ	0.84	0.84	0.771	0.84	0.0018	40,622	131	0.7051	0.84
2024-05-06	Q	SJ	0.86	0.86	0.815	0.8271	-0.0299	21,634	115	0.82	0.8399
2024-05-03	Q	SJ	0.86	0.86	0.77	0.8066	-0.0533	27,014	88	0.7042	0.9747
2024-05-02	Q	SJ	0.955	0.96	0.79	0.8148	-0.1032	56,824	140	0.82	0.89
2024-05-01	Q	SJ	0.92	0.965	0.8779	0.90	0.0121	16,534	94	0.87	0.90
2024-04-30	Q	SJ	0.813	0.8879	0.79	0.8879	0.088	17,764	77	0.82	0.877
2024-04-29	Q	SJ	0.83	0.8358	0.78	0.80		34,014	106	0.6768	0.9747
2024-04-26	Q	SJ	0.77	0.79	0.7101	0.7859	0.0059	14,959	52	0.6588	0.83
2024-04-25	Q	SJ	0.76	0.80	0.70	0.77	-0.02	85,899	39	0.72	0.8684
2024-04-24	Q	SJ	0.80	0.83	0.7256	0.83	0.0302	13,989	40	0.66	0.86
2024-04-23	Q	SJ	0.818	0.8894	0.72	0.7998	-0.0202	64,020	84	0.72	0.9265
2024-04-22	Q	SJ	0.86	0.86	0.8051	0.8359	0.0009	32,653	65	0.80	0.84
2024-04-19	Q	SJ	0.9586	0.9586	0.73	0.8301	-0.1147	123,455	284	0.80	1.05
2024-04-18	Q	SJ	1.03	1.03	0.9453	0.9586	-0.0714	47,477	54	0.91	0.98
2024-04-17	Q	SJ	1.0435	1.0513	1.01	1.03	-0.01	17,852	30	0.98	3.96
2024-04-16	Q	SJ	0.98	1.06	0.95	1.06	-0.0072	13,448	57	0.8872	1.08
2024-04-15	Q	SJ	1.0203	1.05	0.9687	1.005	-0.045	22,112	42	0.96	3.39
2024-04-12	Q	SJ	1.0698	1.0698	1.05	1.05	-0.04	1,019	8	1.02	1.07
2024-04-11	Q	SJ	1.0735	1.10	1.01	1.09	0.03	43,357	77	1.02	3.00
2024-04-10	Q	SJ	1.06	1.10	0.99	1.06	0.01	20,166	37	1.02	1.07
2024-04-09	Q	SJ	1.04	1.06	1.04	1.06	-0.01	2,944	21	1.04	7.99
2024-04-08	Q	SJ	1.01	1.15	1.01	1.07	0.04	21,702	59	1.05	1.11
2024-04-05	Q	SJ	1.03	1.04	1.01	1.01	0.04	60,250	131	0.50	1.09
2024-04-04	Q	SJ	1.0463	1.075	0.9699	0.9699	-0.09	27,338	110	0.96	1.08
2024-04-03	Q	SJ	1.12	1.12	1.047	1.06	-0.02	15,817	68	1.01	1.18
2024-04-02	Q	SJ	1.04	1.09	1.04	1.07	-0.02	8,428	41	0.9373	1.23
2024-04-01	Q	SJ	1.05	1.15	1.04	1.06	-0.01	75,497	178	1.02	1.13
2024-03-29	Q	SJ	1.05	1.10	1.04	1.05	-0.03	0	0	1.01	1.15
2024-03-28	Q	SJ	1.05	1.10	1.04	1.05	-0.03	15,808	90	1.01	1.15
2024-03-27	Q	SJ	1.05	1.0754	1.05	1.05	-0.04	6,930	44	1.01	1.20
2024-03-26	Q	SJ	1.06	1.0999	1.02	1.06	-0.04	20,832	78	1.01	1.09
2024-03-25	Q	SJ	1.05	1.10	1.05	1.10	0.05	26,722	83	1.02	2.35
2024-03-22	Q	SJ	1.02	1.05	1.01	1.05	0.02	24,345	46	1.01	1.29
2024-03-21	Q	SJ	1.04	1.05	1.02	1.03	-0.005	65,829	179	1.01	1.09
2024-03-20	Q	SJ	1.04	1.05	1.03	1.03	-0.03	36,929	90	1.01	1.06
2024-03-19	Q	SJ	1.04	1.0599	1.03	1.04	-0.01	30,581	103	0.95	1.08
2024-03-18	Q	SJ	0.99	1.06	0.95	1.045	0.055	55,465	121	1.01	2.18
2024-03-15	Q	SJ	1.01	1.08	0.99	0.99	-0.05	77,004	139	0.85	1.13
2024-03-14	Q	SJ	1.04	1.045	1.02	1.045	0.015	39,512	65	0.97	1.12
2024-03-13	Q	SJ	1.02	1.06	1.02	1.02	-0.02	41,827	142	1.02	1.07
2024-03-12	Q	SJ	1.09	1.09	0.8828	1.04	-0.01	144,593	325	1.02	1.08
2024-03-11	Q	SJ	0.9699	1.09	0.9699	1.09	0.13	363,113	488	1.02	1.13
2024-03-08	Q	SJ	0.90	0.98	0.90	0.96	0.0587	157,261	315	0.9601	0.98
2024-03-07	Q	SJ	0.8482	0.94	0.842	0.9156	0.0439	118,112	185	0.86	0.92
2024-03-06	Q	SJ	0.84	0.888	0.8363	0.8767	0.0499	310,420	167	0.8629	0.9742
2024-03-05	Q	SJ	0.81	0.85	0.81	0.84	0.015	71,471	99	0.7563	0.9056
2024-03-04	Q	SJ	0.85	0.85	0.7522	0.8202	-0.0078	147,507	169	0.78	0.84
2024-03-01	Q	SJ	0.8306	0.8359	0.828	0.828	-0.0026	23,756	78	0.84	0.8722
2024-02-29	Q	SJ	0.89	0.89	0.8062	0.8306	-0.0214	70,321	111	0.741	0.86
2024-02-28	Q	SJ	0.833	0.862	0.8249	0.852	0.0189	120,049	127	0.81	0.8831
2024-02-27	Q	SJ	0.83	0.8558	0.8258	0.833	-0.0007	49,244	103	0.801	0.966
2024-02-26	Q	SJ	0.7954	0.86	0.7954	0.856	0.077	116,752	160	0.7504	0.8599
2024-02-23	Q	SJ	0.8135	0.83	0.7711	0.82	-0.01	142,378	150	0.775	0.83
2024-02-22	Q	SJ	0.835	0.8405	0.7772	0.83	-0.005	189,747	151	0.80	0.84
2024-02-21	Q	SJ	0.81	0.8497	0.7974	0.835	0.005	121,930	205	0.7284	0.84