Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	X	SIXO	29.06	29.14	28.985	29.10	0.16	16,673	79	24.00	34.54
2024-05-01	X	SIXO	29.07	29.19	28.9101	28.96	0.0272	54,002	379	23.99	34.50
2024-04-30	X	SIXO	29.32	29.32	29.01	29.01	-0.1006	15,060	34	24.11	34.69
2024-04-29	X	SIXO	29.38	29.38	29.16	29.2305	0.002	12,419	41	24.19	34.81
2024-04-26	X	SIXO	29.50	29.50	29.17	29.2176	0.16	13,236	42	24.14	34.72
2024-04-25	X	SIXO	28.90	29.08	28.8776	29.078	-0.0309	16,710	71	23.99	36.26
2024-04-24	X	SIXO	29.30	29.30	29.02	29.1089	-0.10	12,853	22	24.01	36.33
2024-04-23	X	SIXO	28.98	29.20	28.98	29.20	0.20	13,816	29	23.96	34.63
2024-04-22	X	SIXO	28.8252	29.01	28.80	28.92	0.1623	17,832	75	23.87	36.13
2024-04-19	X	SIXO	29.02	29.02	28.71	28.7577	-0.1431	18,379	43	23.86	36.01
2024-04-18	X	SIXO	30.19	30.19	28.85	28.8981	0.0547	26,304	105	23.97	36.17
2024-04-17	X	SIXO	29.55	29.55	28.88	28.9253	-0.0866	145,120	101	23.88	36.18
2024-04-16	X	SIXO	28.91	29.10	28.91	29.0116	-0.01	26,665	50	24.00	36.32
2024-04-15	X	SIXO	29.31	29.3899	29.0191	29.05	-0.1329	15,971	22	24.12	36.35
2024-04-12	X	SIXO	29.354	29.354	29.14	29.1829	-0.2875	16,160	53	24.14	34.72
2024-04-11	X	SIXO	29.255	29.49	29.25	29.48	0.1573	18,824	39	24.33	36.76
2024-04-10	X	SIXO	29.34	29.48	29.26	29.3327	-0.15	34,638	99	24.25	36.62
2024-04-09	X	SIXO	29.48	29.50	29.3621	29.50	0.04	11,764	27	24.28	34.93
2024-04-08	X	SIXO	29.43	29.4881	29.40	29.46	0.0118	16,466	67	24.35	35.03
2024-04-05	X	SIXO	29.49	29.49	29.3401	29.4482	0.1424	21,296	83	24.36	35.19
2024-04-04	X	SIXO	29.5886	29.61	29.29	29.3076	-0.14	31,765	47	24.44	36.68
2024-04-03	X	SIXO	29.31	29.52	29.31	29.45	0.0025	88,075	162	24.39	36.80
2024-04-02	X	SIXO	29.395	29.47	29.35	29.4475	-0.1081	57,295	98	24.30	36.76
2024-04-01	X	SIXO	30.07	30.07	29.51	29.5581	-0.0086	37,376	83	24.42	36.95
2024-03-29	X	SIXO	29.56	29.6287	29.5001	29.5686	0.0302	0	0	24.47	36.92
2024-03-28	X	SIXO	29.56	29.6287	29.5001	29.5686	0.0302	798,983	172	24.47	36.92
2024-03-27	X	SIXO	29.54	29.56	29.52	29.5388	0.0019	30,025	120	24.42	36.92
2024-03-26	X	SIXO	29.52	29.548	29.52	29.5381	0.0283	5,842	6	24.41	35.11
2024-03-25	X	SIXO	29.4717	29.54	29.4717	29.5197	0.005	3,411	14	22.14	36.89
2024-03-22	X	SIXO	29.515	29.5599	29.515	29.515	0.0002	921	3	22.14	35.10
2024-03-21	X	SIXO	29.47	29.54	29.45	29.5148	-0.01	5,769	14	24.40	36.93
2024-03-20	X	SIXO	29.38	29.55	29.38	29.55	0.03	9,236	23	24.41	36.90
2024-03-19	X	SIXO	29.96	29.96	29.4922	29.52	0.01	5,998	22	24.39	36.88
2024-03-18	X	SIXO	29.52	29.52	29.44	29.51	0.03	5,038	12	24.39	36.85
2024-03-15	X	SIXO	29.51	29.51	29.44	29.48	-0.0378	2,266	6	24.38	36.90
2024-03-14	X	SIXO	29.55	29.55	29.43	29.52	0.0101	2,967	13	24.33	35.01
2024-03-13	X	SIXO	29.50	29.50	29.4649	29.4649	0.009	0	0	22.10	36.83
2024-03-12	X	SIXO	29.49	29.49	29.465	29.465	0.064	3,135	7	24.39	36.77
2024-03-11	X	SIXO	29.45	29.455	29.4073	29.41	-0.02	3,273	12	24.35	35.03
2024-03-08	X	SIXO	29.41	29.50	29.3801	29.4352	-0.0125	3,687	15	26.61	34.95
2024-03-07	X	SIXO	29.39	29.4475	29.39	29.4475	0.0463	2,751	11	24.30	35.10
2024-03-06	X	SIXO	29.41	29.41	29.3999	29.3999	-0.017	1,244	5	24.31	34.97
2024-03-05	X	SIXO	29.3712	29.4299	29.3701	29.422	0.0673	34,720	12	24.28	35.08
2024-03-04	X	SIXO	29.24	29.40	29.24	29.3626	-0.01	1,774	11	24.28	34.94
2024-03-01	X	SIXO	29.32	29.3999	29.32	29.36	0.0009	2,764	16	24.30	35.10
2024-02-29	X	SIXO	29.34	29.38	29.34	29.3591	-0.0748	35,120	30	24.27	34.92
2024-02-28	X	SIXO	29.19	29.4299	29.19	29.4248	0.0288	5,935	17	24.27	34.92
2024-02-27	X	SIXO	29.34	29.3625	29.30	29.3562	0.0241	22,572	34	24.25	34.89
2024-02-26	X	SIXO	29.35	29.35	29.29	29.3348	-0.043	50,352	134	24.25	35.03
2024-02-23	X	SIXO	29.375	29.40	29.3498	29.363	0.0282	5,092	21	24.42	34.70
2024-02-22	X	SIXO	29.35	29.35	29.3201	29.3348	0.0135	3,103	9	24.25	34.87
2024-02-21	X	SIXO	29.3101	29.3101	29.3101	29.3101	0.012	167	4	11.73	46.83
2024-02-20	X	SIXO	29.27	29.3499	29.26	29.3051	-0.0173	2,366	13	24.23	34.85
2024-02-19	X	SIXO	29.32	29.3599	29.27	29.3344	0.0224	0	0	24.25	35.02
2024-02-16	X	SIXO	29.32	29.3599	29.27	29.3344	0.0224	7,384	37	24.25	35.02
2024-02-15	X	SIXO	29.44	29.44	29.315	29.3375	0.14	1,084	2	24.24	34.86
2024-02-14	X	SIXO	29.28	29.30	29.2631	29.30	0.08	3,995	20	24.23	34.99
2024-02-13	X	SIXO	29.23	29.27	29.18	29.22	-0.0302	8,648	20	24.19	34.81
2024-02-12	X	SIXO	29.10	29.3056	29.10	29.3001	-0.1188	2,192	8	24.22	34.84
2024-02-09	X	SIXO	29.32	29.38	29.286	29.38	0.0154	5,841	25	11.72	46.78
2024-02-08	X	SIXO	29.285	29.285	29.2796	29.2796	0.0093	3,711	10	24.21	34.83
2024-02-07	X	SIXO	29.32	29.32	29.23	29.2703	0.0673	8,915	65	24.22	34.98
2024-02-06	X	SIXO	29.36	29.36	29.085	29.2327	0.0561	5,421	17	24.18	34.93
2024-02-05	X	SIXO	29.20	29.26	29.1701	29.2034	0.0133	6,358	62	24.16	34.77