20:34:32 EDT Mon 19 Apr 2021
Enter Symbol
or Name
USA
CA



Q:SIVB - SVB FINANCIAL GROUP - http://www.svb.com20:34:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIVB - Q0.1519.26·521.000.1519.26+0.320.1723.9378,28515,610518.50  530.85  517.36577.06  152.7618:54:49Apr 0815 min RT 2¢

Recent Trades - Last 10 of 15610
Time ETExPriceChangeVolume
18:54:49Q519.260.325
17:44:47Q519.260.321
17:41:56Q519.260.3218,500
17:19:48Q519.260.324
17:01:58Q519.260.321,430
16:59:06Q521.002.062
16:59:06Q521.002.062
16:59:06Q521.002.062
16:58:47Q520.001.06100
16:42:17Q519.260.326,821

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS