Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	SIRI	3.10	3.15	2.92	2.94	-0.23	42,217,087	46,444	2.95	3.00
2024-04-29	Q	SIRI	3.07	3.19	3.05	3.17	0.15	22,780,292	27,043	3.18	3.40
2024-04-26	Q	SIRI	3.00	3.035	2.97	3.02		31,221,210	33,113	3.00	3.04
2024-04-25	Q	SIRI	3.12	3.1399	2.98	3.02	-0.14	31,699,243	40,939	3.00	3.02
2024-04-24	Q	SIRI	3.18	3.19	3.13	3.16		17,841,663	26,211	3.13	3.38
2024-04-23	Q	SIRI	3.11	3.21	3.10	3.16	0.03	16,272,181	23,602	3.13	3.40
2024-04-22	Q	SIRI	3.11	3.16	3.08	3.13	0.04	15,330,772	15,882	3.11	3.29
2024-04-19	Q	SIRI	3.06	3.12	3.04	3.09	0.03	16,961,566	23,743	3.09	3.10
2024-04-18	Q	SIRI	3.11	3.12	3.04	3.06	-0.04	11,547,378	18,351	3.06	3.09
2024-04-17	Q	SIRI	3.15	3.19	3.08	3.10	-0.05	14,261,315	20,730	3.08	3.11
2024-04-16	Q	SIRI	3.18	3.19	3.11	3.15	-0.03	13,668,705	20,833	3.10	3.15
2024-04-15	Q	SIRI	3.26	3.27	3.15	3.18	-0.03	20,173,351	38,507	3.18	3.21
2024-04-12	Q	SIRI	3.34	3.34	3.20	3.21	-0.13	26,885,797	31,017	3.20	3.24
2024-04-11	Q	SIRI	3.37	3.41	3.32	3.34		15,518,253	25,337	3.34	3.35
2024-04-10	Q	SIRI	3.42	3.46	3.27	3.34	-0.11	29,489,436	35,050	3.34	3.37
2024-04-09	Q	SIRI	3.38	3.50	3.33	3.45	0.07	24,038,565	29,308	3.43	3.50
2024-04-08	Q	SIRI	3.49	3.53	3.36	3.38	-0.11	24,514,813	22,795	3.37	3.41
2024-04-05	Q	SIRI	3.55	3.555	3.48	3.49	-0.06	14,104,962	18,513	3.50	3.52
2024-04-04	Q	SIRI	3.62	3.64	3.55	3.55	-0.02	20,268,093	20,900	1.90	3.57
2024-04-03	Q	SIRI	3.67	3.69	3.55	3.57	-0.12	20,423,078	21,373	2.90	3.63
2024-04-02	Q	SIRI	3.88	3.88	3.68	3.69	-0.14	15,706,745	20,350	3.60	3.74
2024-04-01	Q	SIRI	3.92	3.99	3.81	3.83	-0.05	13,247,108	15,264	3.82	3.86
2024-03-29	Q	SIRI	3.92	3.95	3.86	3.88	-0.02	0	0	3.86	3.90
2024-03-28	Q	SIRI	3.92	3.95	3.86	3.88	-0.02	11,973,456	12,920	3.86	3.90
2024-03-27	Q	SIRI	3.88	3.92	3.87	3.90	0.04	16,704,003	18,438	3.88	3.93
2024-03-26	Q	SIRI	3.89	3.93	3.855	3.86	-0.03	14,736,904	15,212	3.86	3.88
2024-03-25	Q	SIRI	3.88	3.95	3.85	3.89	0.01	9,184,082	15,516	3.85	3.91
2024-03-22	Q	SIRI	3.91	3.92	3.8313	3.88		15,557,227	19,829	3.85	3.90
2024-03-21	Q	SIRI	3.91	3.93	3.87	3.88	0.01	19,991,730	28,015	3.88	3.94
2024-03-20	Q	SIRI	3.97	3.975	3.83	3.87	-0.12	20,161,555	27,393	3.86	3.89
2024-03-19	Q	SIRI	4.00	4.03	3.96	3.99	-0.04	14,385,594	19,760	3.96	4.00
2024-03-18	Q	SIRI	4.07	4.07	4.00	4.03	-0.02	11,453,286	17,523	3.58	4.02
2024-03-15	Q	SIRI	4.10	4.13	4.0325	4.05	-0.03	25,821,253	19,801	3.80	4.09
2024-03-14	Q	SIRI	4.14	4.15	4.021	4.08	-0.06	19,925,623	22,414	4.04	4.11
2024-03-13	Q	SIRI	4.13	4.19	4.095	4.14	0.03	22,035,190	23,605	4.13	4.20
2024-03-12	Q	SIRI	4.14	4.17	4.01	4.11	-0.06	22,456,215	27,290	4.08	4.11
2024-03-11	Q	SIRI	4.14	4.22	4.13	4.17	0.01	15,282,661	20,666	4.17	4.20
2024-03-08	Q	SIRI	4.15	4.24	4.12	4.16	-0.02	16,135,954	30,206	4.13	4.17
2024-03-07	Q	SIRI	4.24	4.25	4.15	4.18	-0.01	13,169,492	22,810	4.17	4.21
2024-03-06	Q	SIRI	4.16	4.23	4.095	4.19	0.02	19,698,404	27,736	4.19	4.45
2024-03-05	Q	SIRI	4.20	4.21	4.14	4.17		15,634,937	25,273	3.93	4.21
2024-03-04	Q	SIRI	4.27	4.285	4.14	4.17	-0.10	17,221,380	20,317	4.17	4.23
2024-03-01	Q	SIRI	4.38	4.38	4.26	4.26	-0.16	16,513,822	22,945	4.28	4.34
2024-02-29	Q	SIRI	4.50	4.50	4.30	4.42	-0.01	25,008,728	40,174	4.38	4.45
2024-02-28	Q	SIRI	4.69	4.71	4.42	4.43	-0.26	15,789,941	25,698	4.42	4.46
2024-02-27	Q	SIRI	4.71	4.745	4.67	4.69	-0.04	8,906,056	17,262	3.70	4.72
2024-02-26	Q	SIRI	4.73	4.78	4.70	4.73	-0.03	8,907,449	18,771	4.70	4.75
2024-02-23	Q	SIRI	4.73	4.80	4.69	4.76	0.03	8,288,887	13,675	4.72	4.77
2024-02-22	Q	SIRI	4.68	4.745	4.65	4.73	0.05	12,025,231	22,418	4.73	4.75
2024-02-21	Q	SIRI	4.74	4.76	4.62	4.68	-0.05	12,145,189	19,375	4.66	4.72
2024-02-20	Q	SIRI	4.855	4.855	4.71	4.73	-0.07	13,838,753	21,560	4.73	4.76
2024-02-19	Q	SIRI	4.82	4.87	4.72	4.80		0	0	4.79	4.85
2024-02-16	Q	SIRI	4.82	4.87	4.72	4.80		14,436,491	18,010	4.79	4.85
2024-02-15	Q	SIRI	4.94	4.94	4.775	4.80	-0.01	11,294,363	21,116	3.50	4.85
2024-02-14	Q	SIRI	4.92	4.92	4.76	4.81	0.04	14,341,883	21,372	4.48	4.95
2024-02-13	Q	SIRI	4.91	4.92	4.74	4.77	-0.26	16,434,632	23,312	4.76	4.90
2024-02-12	Q	SIRI	4.90	5.05	4.8848	5.03	0.13	8,645,481	14,468	5.00	5.05
2024-02-09	Q	SIRI	5.00	5.01	4.885	4.90	-0.09	15,341,836	21,540	4.88	4.92
2024-02-08	Q	SIRI	5.09	5.09	4.97	4.99	-0.0534	11,963,901	19,058	5.00	25.96
2024-02-07	Q	SIRI	5.15	5.16	5.03	5.07	-0.04	9,318,942	12,051	5.03	5.18
2024-02-06	Q	SIRI	5.18	5.18	5.06	5.11	-0.03	8,957,121	17,153	5.06	5.18
2024-02-05	Q	SIRI	5.09	5.15	5.01	5.14	-0.03	9,457,962	17,547	5.09	5.15
2024-02-02	Q	SIRI	5.12	5.18	5.045	5.17	-0.06	14,207,227	17,750	5.10	6.00