Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SIRC	0.0003	0.0003	0.0001	0.00015	-0.00015	63,225,044	107	0.0001	0.0002
2024-05-02	Q	SIRC	0.0003	0.0003	0.0002	0.0003		94,168,192	64	0.0002	0.0003
2024-05-01	Q	SIRC	0.0002	0.0003	0.0002	0.0003	0.0001	114,075,883	81	0.0002	0.0003
2024-04-30	Q	SIRC	0.0003	0.0003	0.0002	0.0002	-0.00005	59,718,103	67	0.0002	0.0003
2024-04-29	Q	SIRC	0.0002	0.0003	0.0002	0.00025	0.00005	94,149,367	88	0.0002	0.0003
2024-04-26	Q	SIRC	0.0003	0.0003	0.0002	0.0002		70,235,360	86	0.0002	0.0003
2024-04-25	Q	SIRC	0.0002	0.0003	0.00015	0.0002		359,351,735	315	0.0002	0.0003
2024-04-24	Q	SIRC	0.0002	0.0002	0.0001	0.0002		157,751,986	176	0.0001	0.0002
2024-04-23	Q	SIRC	0.0003	0.0003	0.0001	0.0002	-0.0001	255,106,553	198	0.0001	0.0002
2024-04-22	Q	SIRC	0.0003	0.0003	0.0002	0.0003		40,770,116	55	0.0002	0.0003
2024-04-19	Q	SIRC	0.0003	0.0003	0.0002	0.0003	0.0001	53,338,259	67	0.0002	0.0003
2024-04-18	Q	SIRC	0.0002	0.0003	0.00015	0.0002	0.0001	81,371,766	108	0.0002	0.0003
2024-04-17	Q	SIRC	0.0003	0.0003	0.0001	0.0001	-0.0002	155,254,136	145	0.0001	0.0003
2024-04-16	Q	SIRC	0.0003	0.0003	0.0002	0.0003	0.00005	29,226,777	48	0.0002	0.0003
2024-04-15	Q	SIRC	0.0003	0.0003	0.0002	0.00025	-0.00005	56,984,904	93	0.0002	0.0003
2024-04-12	Q	SIRC	0.0003	0.0003	0.00019	0.0003		215,992,603	173	0.0002	0.0003
2024-04-11	Q	SIRC	0.0002	0.0003	0.0001	0.0003	0.0001	195,699,960	186	0.0002	0.0003
2024-04-10	Q	SIRC	0.0001	0.0002	0.0001	0.0002	0.0001	107,050,295	179	0.0001	0.0002
2024-04-09	Q	SIRC	0.0001	0.0002	0.0001	0.0001	-0.0001	133,805,333	104	0.0001	0.0002
2024-04-08	Q	SIRC	0.0002	0.0002	0.0001	0.0002		121,037,687	142	0.0001	0.0002
2024-04-05	Q	SIRC	0.0002	0.0002	0.0001	0.0002		144,158,782	200	0.0001	0.0002
2024-04-04	Q	SIRC	0.0002	0.0002	0.0001	0.0002		138,299,303	208	0.0001	0.0002
2024-04-03	Q	SIRC	0.0002	0.0003	0.0001	0.0002	-0.0001	329,023,843	272	0.0001	0.0002
2024-04-02	Q	SIRC	0.0003	0.0003	0.0002	0.0003		155,405,357	104	0.0002	0.0003
2024-04-01	Q	SIRC	0.0002	0.0003	0.0002	0.0003	0.0001	79,604,517	137	0.0002	0.0003
2024-03-29	Q	SIRC	0.0003	0.0003	0.0002	0.0002	-0.0001	0	0
2024-03-28	Q	SIRC	0.0003	0.0003	0.0002	0.0002	-0.0001	111,869,553	130	0.0002	0.0003
2024-03-27	Q	SIRC	0.0003	0.0003	0.0002	0.0003		151,194,849	158	0.0002	0.0003
2024-03-26	Q	SIRC	0.0003	0.0003	0.0002	0.0003		116,860,790	164	0.0002	0.0004
2024-03-25	Q	SIRC	0.0004	0.0004	0.0002	0.0003	-0.0001	117,170,184	204	0.0002	0.0003
2024-03-22	Q	SIRC	0.0003	0.0004	0.00025	0.0004	0.0001	213,768,693	184	0.0003	0.0004
2024-03-21	Q	SIRC	0.0004	0.0005	0.0003	0.0003	-0.0002	125,418,641	227	0.0003	0.0005
2024-03-20	Q	SIRC	0.0007	0.0007	0.0004	0.0005	-0.0001	224,724,116	226	0.0004	0.0005
2024-03-19	Q	SIRC	0.0006	0.0007	0.0004	0.0006		109,107,913	190	0.0005	0.0007
2024-03-18	Q	SIRC	0.0008	0.0008	0.0005	0.0006	-0.0002	106,061,437	206	0.0005	0.0006
2024-03-15	Q	SIRC	0.0008	0.0009	0.0007	0.0008		65,302,346	126	0.0007	0.0008
2024-03-14	Q	SIRC	0.0008	0.0009	0.00065	0.0008	0.00005	37,103,291	131	0.0007	0.0009
2024-03-13	Q	SIRC	0.0008	0.0009	0.0006	0.00075	-0.00015	159,520,253	251	0.0006	0.0008
2024-03-12	Q	SIRC	0.001	0.001	0.0008	0.0009		53,169,531	155	0.0008	0.0011
2024-03-11	Q	SIRC	0.001	0.0011	0.0009	0.0009	-0.0001	40,211,060	124	0.0008	0.001
2024-03-08	Q	SIRC	0.00117	0.0012	0.0009	0.001	-0.0002	45,327,767	269	0.0009	0.001
2024-03-07	Q	SIRC	0.0014	0.0014	0.0011	0.0012	-0.00015	71,779,381	255	0.0011	0.0016
2024-03-06	Q	SIRC	0.0016	0.0016	0.0013	0.00135	-0.00035	26,927,889	246	0.0013	0.0017
2024-03-05	Q	SIRC	0.0027	0.0027	0.0014	0.0017	-0.0005	42,517,939	317	0.0015	0.0017
2024-03-04	Q	SIRC	0.0029	0.0032	0.0022	0.0022	-0.0004	23,696,543	363	0.0022	0.0029
2024-03-01	Q	SIRC	0.0025	0.00315	0.0023	0.0026	0.0002	26,116,060	335	0.0024	0.0029
2024-02-29	Q	SIRC	0.003	0.003	0.0021	0.0024	-0.0005	12,377,409	183	0.002	0.0025
2024-02-28	Q	SIRC	0.0035	0.0035	0.00265	0.0029	-0.0001	11,202,351	263	0.0025	0.003
2024-02-27	Q	SIRC	0.0043	0.0043	0.00265	0.003	-0.0013	13,113,047	306	0.0028	0.0035
2024-02-26	Q	SIRC	0.0043	0.0043	0.0038	0.0043		7,384,270	185	0.0041	0.0043
2024-02-23	Q	SIRC	0.006	0.006	0.0038	0.0043	-0.0007	8,391,842	254	0.0039	0.0043
2024-02-22	Q	SIRC	0.0068	0.007	0.0043	0.005	-0.0017	8,511,913	359	0.0042	0.007
2024-02-21	Q	SIRC	0.0095	0.01	0.0065	0.0067	-0.0023	3,872,180	202	0.0063	0.01
2024-02-20	Q	SIRC	0.0079	0.01	0.0079	0.009	0.0027	2,155,433	158	0.008	0.01
Symbol Change SIRCD to SIRC
2024-02-19	Q	SIRCD	0.0071	0.0084	0.006	0.0063	0.0003	0	0
2024-02-16	Q	SIRCD	0.0071	0.0084	0.006	0.0063	0.0003	4,913,301	214	0.0061	0.0099
2024-02-15	Q	SIRCD	0.0095	0.0142	0.0055	0.006	-0.002	8,186,355	174	0.0058	0.0104
2024-02-14	Q	SIRCD	0.01	0.011	0.008	0.008	-0.0008	2,122,015	140	0.0078	0.0095
2024-02-13	Q	SIRCD	0.0137	0.016	0.0081	0.0088	-0.0052	3,140,029	186	0.0081	0.01
2024-02-12	Q	SIRCD	0.02	0.02	0.0137	0.014	-0.00265	2,470,379	224	0.0137	0.016
2024-02-09	Q	SIRCD	0.023	0.028	0.014	0.01665	-0.00635	5,989,829	311	0.0151	0.02
2024-02-08	Q	SIRCD	0.034	0.036	0.023	0.023	-0.0095	2,553,253	216	0.021	0.03
2024-02-07	Q	SIRCD	0.038	0.038	0.0325	0.0325	-0.004	430,241	109	0.0315	0.038
2024-02-06	Q	SIRCD	0.036	0.038	0.036	0.0365		199,932	98	0.0345	0.038