Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SILO	1.92	1.94	1.77	1.85	-0.05	55,867	154	1.61	1.97
2024-04-25	Q	SILO	1.77	1.95	1.77	1.8801	0.0001	67,552	200	1.76	1.95
2024-04-24	Q	SILO	1.63	1.95	1.63	1.88	0.10	386,261	1,025	1.65	2.10
2024-04-23	Q	SILO	2.14	2.15	1.72	1.78	-0.18	5,255,540	11,024	1.70	2.96
2024-04-22	Q	SILO	1.9846	2.03	1.94	1.99	0.02	59,306	103	1.86	2.77
2024-04-19	Q	SILO	1.96	2.04	1.93	1.976	0.016	39,629	156	1.86	1.97
2024-04-18	Q	SILO	1.9051	1.97	1.9051	1.97	0.0299	6,646	66	1.86	1.97
2024-04-17	Q	SILO	1.9056	1.9899	1.9001	1.96	0.02	23,043	104	1.71	2.77
2024-04-16	Q	SILO	1.99	2.00	1.90	1.94	0.0435	29,873	89	1.80	1.94
2024-04-15	Q	SILO	2.00	2.02	1.90	1.9005	-0.0695	31,795	103	1.76	2.77
2024-04-12	Q	SILO	1.93	2.09	1.90	1.97	0.1399	87,125	261	1.83	2.04
2024-04-11	Q	SILO	1.91	2.01	1.86	1.89	-0.21	145,669	454	1.85	2.00
2024-04-10	Q	SILO	2.18	2.2791	1.76	2.10	-0.09	2,289,446	5,528	1.98	2.11
2024-04-09	Q	SILO	2.12	2.40	2.1009	2.14	0.14	272,572	832	2.17	2.40
2024-04-08	Q	SILO	2.06	2.06	1.923	2.06	0.01	10,603	64	1.94	2.09
2024-04-05	Q	SILO	1.99	2.0598	1.96	2.049	0.089	39,359	175	1.93	3.68
2024-04-04	Q	SILO	1.95	1.9809	1.92	1.972	0.042	15,833	47	1.88	2.93
2024-04-03	Q	SILO	1.90	1.95	1.90	1.94	-0.01	18,528	60	1.88	1.98
2024-04-02	Q	SILO	1.94	1.956	1.915	1.95	0.05	16,842	68	1.72	2.37
2024-04-01	Q	SILO	1.90	1.95	1.86	1.90	-0.02	9,238	76	1.75	1.95
2024-03-29	Q	SILO	1.94	1.96	1.87	1.9499	0.0399	0	0	1.71	1.98
2024-03-28	Q	SILO	1.94	1.96	1.87	1.9499	0.0399	28,703	120	1.71	1.98
2024-03-27	Q	SILO	1.89	1.96	1.89	1.91		12,601	74	1.70	1.94
2024-03-26	Q	SILO	1.905	1.94	1.8901	1.94		9,581	55	1.86	1.92
2024-03-25	Q	SILO	1.90	1.9399	1.8401	1.93	0.07	66,503	96	1.80	3.00
2024-03-22	Q	SILO	1.81	1.88	1.81	1.86	0.04	8,511	39	1.60	1.90
2024-03-21	Q	SILO	1.81	1.86	1.775	1.82	0.02	43,544	89	1.61	1.90
2024-03-20	Q	SILO	1.77	1.81	1.70	1.81	0.05	18,811	100	1.61	1.90
2024-03-19	Q	SILO	1.75	1.8211	1.6821	1.75	-0.04	70,097	154	1.65	1.87
2024-03-18	Q	SILO	1.72	1.892	1.72	1.79	-0.05	258,247	407	1.65	4.00
2024-03-15	Q	SILO	1.64	1.84	1.60	1.84	0.15	86,854	214	1.75	1.82
2024-03-14	Q	SILO	1.67	1.71	1.56	1.69	0.0184	48,101	120	1.53	1.87
2024-03-13	Q	SILO	1.62	1.7201	1.601	1.68	0.04	81,711	202	1.53	1.71
2024-03-12	Q	SILO	1.6276	1.69	1.615	1.6299	-0.0001	9,890	81	1.61	1.73
2024-03-11	Q	SILO	1.58	1.69	1.58	1.65	0.06	47,569	141	1.48	1.70
2024-03-08	Q	SILO	1.53	1.65	1.53	1.60	0.07	34,003	145	1.40	1.74
2024-03-07	Q	SILO	1.545	1.6286	1.461	1.54	0.05	68,249	178	1.40	3.23
2024-03-06	Q	SILO	1.545	1.5699	1.5107	1.5299	0.0598	10,793	55	1.53	1.57
2024-03-05	Q	SILO	1.6038	1.63	1.52	1.55	-0.065	19,884	78	1.40	20.50
2024-03-04	Q	SILO	1.77	1.77	1.60	1.60	-0.06	12,439	109	1.51	1.70
2024-03-01	Q	SILO	1.61	1.7301	1.56	1.61	0.02	50,512	133	1.56	1.65
2024-02-29	Q	SILO	1.44	1.7199	1.44	1.59	-0.03	84,273	252	1.42	1.89
2024-02-28	Q	SILO	1.71	1.77	1.44	1.62	0.06	1,862,396	4,882	1.47	1.71
2024-02-27	Q	SILO	1.63	1.63	1.55	1.55	-0.07	9,969	59	1.42	1.84
2024-02-26	Q	SILO	1.57	1.6201	1.57	1.59	0.0212	5,822	43	1.38	1.78
2024-02-23	Q	SILO	1.50	1.60	1.45	1.57	0.01	9,505	63	1.23	1.75
2024-02-22	Q	SILO	1.51	1.60	1.51	1.53	-0.02	20,669	173	1.45	1.68
2024-02-21	Q	SILO	1.56	1.5999	1.56	1.56	-0.01	4,459	39	1.42	1.60
2024-02-20	Q	SILO	1.60	1.60	1.53	1.55	0.0199	5,926	43	1.53	1.76
2024-02-19	Q	SILO	1.6079	1.64	1.54	1.55	-0.02	0	0	1.53	1.78
2024-02-16	Q	SILO	1.6079	1.64	1.54	1.55	-0.02	34,967	91	1.53	1.78
2024-02-15	Q	SILO	1.66	1.66	1.54	1.56	-0.08	36,334	74	1.54	3.47
2024-02-14	Q	SILO	1.54	1.77	1.50	1.69	0.09	322,501	722	1.55	1.80
2024-02-13	Q	SILO	1.50	1.6099	1.50	1.60	0.03	4,202	46	1.48	1.59
2024-02-12	Q	SILO	1.45	1.61	1.45	1.57	0.04	19,565	51	1.48	1.65
2024-02-09	Q	SILO	1.4989	1.53	1.45	1.52	-0.01	12,925	33	1.42	1.73
2024-02-08	Q	SILO	1.47	1.53	1.47	1.53	0.06	5,995	27	1.33	1.66
2024-02-07	Q	SILO	1.45	1.50	1.4365	1.4999	-0.0001	15,425	42	1.29	2.50
2024-02-06	Q	SILO	1.44	1.50	1.40	1.50	0.03	5,835	38	1.24	1.68
2024-02-05	Q	SILO	1.46	1.5084	1.40	1.43	-0.06	10,501	61	1.29	1.68
2024-02-02	Q	SILO	1.51	1.55	1.4201	1.51	-0.06	15,589	64	1.40	1.68
2024-02-01	Q	SILO	1.512	1.57	1.50	1.57	0.01	11,136	62	1.29	1.57
2024-01-31	Q	SILO	1.54	1.58	1.4398	1.55		18,100	55	1.23	1.59
2024-01-30	Q	SILO	1.42	1.58	1.40	1.54	0.02	35,060	104	1.24	1.67
2024-01-29	Q	SILO	1.50	1.53	1.455	1.51	-0.01	30,482	96	1.24	1.69