Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	SIELY	4.05	4.10	3.80	4.10	0.08	2,464	21	3.70	4.24
2024-04-30	Q	SIELY	4.0368	4.0368	3.996	4.02	-0.37	3,340	18	4.00	4.25
2024-04-29	Q	SIELY	4.39	4.39	4.39	4.39		23	2	4.25	4.60
2024-04-26	Q	SIELY	4.39	4.39	4.39	4.39		23	1	4.05	4.65
2024-04-25	Q	SIELY	4.39	4.39	4.39	4.39	-0.21	242	13	4.05	4.45
2024-04-24	Q	SIELY	4.60	4.60	4.60	4.60	0.57	229	5	4.20	5.60
2024-04-23	Q	SIELY	4.03	4.03	4.03	4.03		1	1	2.57	5.60
2024-04-22	Q	SIELY	4.03	4.03	4.03	4.03		1	1	4.15	4.55
2024-04-19	Q	SIELY	4.03	4.03	4.03	4.03		1	1	4.10	4.50
2024-04-18	Q	SIELY	4.03	4.03	4.03	4.03		1	1	4.10	4.60
2024-04-17	Q	SIELY	4.03	4.03	4.03	4.03		3	2	4.15	4.62
2024-04-16	Q	SIELY	4.00	4.06	3.89	4.03	0.23	2,149	18	3.58	4.20
2024-04-15	Q	SIELY				3.80				3.80	4.30
2024-04-12	Q	SIELY				3.80				3.80	4.15
2024-04-11	Q	SIELY	3.80	3.80	3.80	3.80		11	1	3.75	4.15
2024-04-10	Q	SIELY				3.80				3.75	4.20
2024-04-09	Q	SIELY	3.80	3.80	3.80	3.80		1	1	3.75	4.15
2024-04-08	Q	SIELY				3.80				3.75	4.15
2024-04-05	Q	SIELY				3.80				3.60	4.05
2024-04-04	Q	SIELY				3.80				3.80	4.15
2024-04-03	Q	SIELY				3.80				3.75	4.15
2024-04-02	Q	SIELY				3.80				3.80	4.15
2024-04-01	Q	SIELY				3.80				3.75	4.15
2024-03-29	Q	SIELY				3.80
2024-03-28	Q	SIELY				3.80				3.65	4.10
2024-03-27	Q	SIELY				3.80				3.65	4.00
2024-03-26	Q	SIELY				3.80				3.75	4.10
2024-03-25	Q	SIELY				3.80				3.70	4.10
2024-03-22	Q	SIELY				3.80				3.65	4.25
2024-03-21	Q	SIELY				3.80				3.70	4.30
2024-03-20	Q	SIELY	3.80	3.80	3.80	3.80		11	2	3.70	4.30
2024-03-19	Q	SIELY				3.80				3.75	4.20
2024-03-18	Q	SIELY				3.80				3.95	4.30
2024-03-15	Q	SIELY				3.80				3.80	4.28
2024-03-14	Q	SIELY	3.80	3.80	3.80	3.80		15	1	3.75	4.35
2024-03-13	Q	SIELY				3.80				3.85	4.30
2024-03-12	Q	SIELY				3.80				3.85	4.30
2024-03-11	Q	SIELY				3.80				3.80	4.25
2024-03-08	Q	SIELY				3.80				3.80	4.20
2024-03-07	Q	SIELY				3.80				3.75	4.10
2024-03-06	Q	SIELY				3.80				3.73	4.02
2024-03-05	Q	SIELY				3.80				3.55	4.15
2024-03-04	Q	SIELY				3.80				3.60	4.20
2024-03-01	Q	SIELY				3.80				3.85	4.20
2024-02-29	Q	SIELY	3.80	3.80	3.80	3.80		6	2	3.80	4.15
2024-02-28	Q	SIELY				3.80				3.65	4.05
2024-02-27	Q	SIELY				3.80				3.75	4.20
2024-02-26	Q	SIELY				3.80				3.70	4.15
2024-02-23	Q	SIELY	3.80	3.80	3.80	3.80		20	2	3.85	4.05
2024-02-22	Q	SIELY				3.80				3.80	4.20
2024-02-21	Q	SIELY				3.80				3.65	4.05
2024-02-20	Q	SIELY	3.80	3.80	3.80	3.80		10	2	3.55	3.95
2024-02-19	Q	SIELY				3.80
2024-02-16	Q	SIELY	3.80	3.80	3.80	3.80		37	2	3.55	3.90
2024-02-15	Q	SIELY				3.80				3.50	3.80
2024-02-14	Q	SIELY	3.80	3.80	3.80	3.80		21	2	3.50	3.85
2024-02-13	Q	SIELY	3.80	3.80	3.80	3.80	0.2959	227	3	3.60	3.95
2024-02-12	Q	SIELY	3.5041	3.5041	3.5041	3.5041	-0.3859	326	3	3.50	3.95
2024-02-09	Q	SIELY				3.89				3.55	4.05
2024-02-08	Q	SIELY				3.89				3.55	4.00
2024-02-07	Q	SIELY	3.89	3.89	3.89	3.89		1	1	3.50	4.00
2024-02-06	Q	SIELY	3.89	3.89	3.89	3.89	0.075	301	3	3.60	4.00
2024-02-05	Q	SIELY	3.815	3.815	3.815	3.815		2	1	3.40	3.80