Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:43:43 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QSHWDY21.497520.5822.40
2024-04-25QSHWDY21.497521.497521.497521.49756120.5321.75
2024-04-24QSHWDY21.497521.497521.497521.497536121.5522.71
2024-04-23QSHWDY22.7922.7921.28921.4975-3.21251,581920.8223.00
2024-04-22QSHWDY24.7124.7124.7124.71-0.49109323.8024.95
2024-04-19QSHWDY25.2025.2025.2025.203123.1425.22
2024-04-18QSHWDY25.2025.2025.2025.2013224.2525.95
2024-04-17QSHWDY25.2525.507525.2025.200.019751024.9525.82
2024-04-16QSHWDY24.0125.7124.0125.194.63500525.1827.24
2024-04-15QSHWDY20.5623.3025.27
2024-04-12QSHWDY20.5623.9025.10
2024-04-11QSHWDY20.5623.1524.30
2024-04-10QSHWDY20.5620.5620.5620.561123.0524.63
2024-04-09QSHWDY20.5623.0524.65
2024-04-08QSHWDY20.5622.8724.23
2024-04-05QSHWDY20.5623.0124.24
2024-04-04QSHWDY20.5623.3024.16
2024-04-03QSHWDY20.5622.3523.95
2024-04-02QSHWDY20.5622.4523.35
2024-04-01QSHWDY20.5620.5620.5620.569122.0523.40
2024-03-29QSHWDY20.56
2024-03-28QSHWDY20.5622.3523.95
2024-03-27QSHWDY20.5623.1024.25
2024-03-26QSHWDY20.5623.1023.95
2024-03-25QSHWDY20.5622.8524.00
2024-03-22QSHWDY20.5620.5620.5620.5616122.9525.03
2024-03-21QSHWDY20.5622.5924.92
2024-03-20QSHWDY20.5622.2524.24
2024-03-19QSHWDY20.5622.3223.70
2024-03-18QSHWDY20.5622.8023.95
2024-03-15QSHWDY20.5621.7724.00
2024-03-14QSHWDY20.5621.8223.65
2024-03-13QSHWDY20.5622.1123.18
2024-03-12QSHWDY20.5622.0523.65
2024-03-11QSHWDY20.5621.8023.35
2024-03-08QSHWDY20.5622.8523.95
2024-03-07QSHWDY20.5622.9524.30
2024-03-06QSHWDY20.5623.6524.85
2024-03-05QSHWDY20.5623.0225.32
2024-03-04QSHWDY20.5620.5620.5620.561122.6525.20
2024-03-01QSHWDY20.5623.4524.65
2024-02-29QSHWDY20.5623.3024.45
2024-02-28QSHWDY20.5623.0524.45
2024-02-27QSHWDY20.5622.9524.55
2024-02-26QSHWDY20.5623.4025.10
2024-02-23QSHWDY20.5623.0524.15
2024-02-22QSHWDY20.5623.3024.55
2024-02-21QSHWDY20.5622.0323.00
2024-02-20QSHWDY20.5621.6423.02
2024-02-19QSHWDY20.56
2024-02-16QSHWDY20.5621.2922.10
2024-02-15QSHWDY20.5620.3021.35
2024-02-14QSHWDY20.5619.1520.15
2024-02-13QSHWDY20.5619.2020.60
2024-02-12QSHWDY20.5619.1520.55
2024-02-09QSHWDY20.5619.3020.39
2024-02-08QSHWDY20.5618.8520.25
2024-02-07QSHWDY20.5620.5620.5620.561119.0720.80
2024-02-06QSHWDY20.5619.1020.50
2024-02-05QSHWDY20.5620.5620.5620.5632119.1420.30
2024-02-02QSHWDY20.5619.3820.56
2024-02-01QSHWDY20.5620.5620.5620.561119.2920.51
2024-01-31QSHWDY20.5619.3120.35
2024-01-30QSHWDY20.5619.1620.29
2024-01-29QSHWDY20.5619.5720.57