Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:13:18 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QSHWDF21.51521.5323.35
2024-05-02QSHWDF21.51521.4723.01
2024-05-01QSHWDF21.51514.2229.76
2024-04-30QSHWDF21.51521.51521.51521.51540120.8622.66
2024-04-29QSHWDF21.51520.8622.50
2024-04-26QSHWDF21.51521.51521.51521.515-1.3251,400120.6222.35
2024-04-25QSHWDF22.8420.5722.34
2024-04-24QSHWDF22.8420.9522.65
2024-04-23QSHWDF22.8422.8422.8422.84-1.28300320.5722.84
2024-04-22QSHWDF24.1223.1225.16
2024-04-19QSHWDF24.1223.1925.17
2024-04-18QSHWDF24.1224.0326.13
2024-04-17QSHWDF24.1224.1126.07
2024-04-16QSHWDF23.6924.1223.6924.121.58200224.1128.06
2024-04-15QSHWDF22.5423.3125.22
2024-04-12QSHWDF22.5423.6625.69
2024-04-11QSHWDF22.5422.9624.83
2024-04-10QSHWDF22.5422.6624.58
2024-04-09QSHWDF22.5422.8824.76
2024-04-08QSHWDF22.5422.9224.18
2024-04-05QSHWDF22.5423.0524.29
2024-04-04QSHWDF22.5422.9424.11
2024-04-03QSHWDF22.5422.1724.11
2024-04-02QSHWDF22.5422.0624.03
2024-04-01QSHWDF22.5421.3023.42
2024-03-29QSHWDF22.54
2024-03-28QSHWDF22.5422.2024.15
2024-03-27QSHWDF22.5422.4524.40
2024-03-26QSHWDF22.5422.5324.27
2024-03-25QSHWDF22.5422.6524.64
2024-03-22QSHWDF22.5422.9924.97
2024-03-21QSHWDF22.5422.6424.87
2024-03-20QSHWDF22.5422.3024.19
2024-03-19QSHWDF22.5422.3724.30
2024-03-18QSHWDF22.5422.0624.22
2024-03-15QSHWDF22.5421.8224.07
2024-03-14QSHWDF22.5421.8523.60
2024-03-13QSHWDF22.5422.1623.13
2024-03-12QSHWDF22.5421.8423.66
2024-03-11QSHWDF22.5421.5923.49
2024-03-08QSHWDF22.5422.4524.40
2024-03-07QSHWDF22.5422.3924.59
2024-03-06QSHWDF22.5423.1525.54
2024-03-05QSHWDF22.5422.5422.5422.541123.0725.29
2024-03-04QSHWDF22.5422.7025.18
2024-03-01QSHWDF22.5422.8425.27
2024-02-29QSHWDF22.5423.1025.13
2024-02-28QSHWDF22.5422.9625.23
2024-02-27QSHWDF22.5422.7324.71
2024-02-26QSHWDF22.5423.2125.25
2024-02-23QSHWDF22.5422.5422.5422.541123.0924.14
2024-02-22QSHWDF22.5422.7424.50
2024-02-21QSHWDF22.5422.0823.10
2024-02-20QSHWDF22.5422.5422.5422.541.54100121.5522.96
2024-02-19QSHWDF21.00
2024-02-16QSHWDF21.0020.8422.88
2024-02-15QSHWDF21.0021.0021.0021.001.4384100119.8621.43
2024-02-14QSHWDF19.561619.9320.41
2024-02-13QSHWDF19.561618.8920.57
2024-02-12QSHWDF19.561618.9420.66
2024-02-09QSHWDF19.561618.8520.76
2024-02-08QSHWDF19.561618.8920.47
2024-02-07QSHWDF19.561619.1120.80
2024-02-06QSHWDF19.561619.0720.76