Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	SGU	11.02	11.30	10.82	11.10	0.0925	44,300	234	8.89	14.00
2024-04-25	Z	SGU	11.25	11.42	11.25	11.29	0.13	39,569	307	9.95	13.02
2024-04-24	Z	SGU	11.21	11.33	11.08	11.23	-0.10	48,918	361	9.06	14.00
2024-04-23	Z	SGU	10.47	11.43	10.47	11.33	0.93	101,564	440	9.15	14.00
2024-04-22	Z	SGU	10.24	10.60	10.21	10.49	0.14	86,117	366	9.06	14.00
2024-04-19	Z	SGU	10.10	10.39	10.05	10.30	0.14	58,369	412	9.06	14.00
2024-04-18	Z	SGU	10.07	10.255	10.02	10.13		88,196	570	9.06	14.00
2024-04-17	Z	SGU	10.19	10.295	10.1101	10.14	0.185	51,178	205	9.06	14.00
2024-04-16	Z	SGU	10.07	10.37	10.00	10.11	-0.04	35,920	241	9.06	14.65
2024-04-15	Z	SGU	10.2999	10.30	9.90	10.015	-0.155	52,055	171	9.06	14.00
2024-04-12	Z	SGU	10.36	10.47	10.15	10.17	-0.25	69,864	301	9.15	14.00
2024-04-11	Z	SGU	10.57	10.61	10.36	10.42	-0.04	22,614	167	9.15	14.00
2024-04-10	Z	SGU	10.61	10.65	10.36	10.43	-0.19	34,023	177	9.15	14.00
2024-04-09	Z	SGU	10.45	10.99	10.381	10.71	0.49	42,227	290	9.15	14.00
2024-04-08	Z	SGU	10.27	10.51	10.27	10.38	0.18	31,326	206	9.15	14.00
2024-04-05	Z	SGU	10.45	10.49	10.23	10.25	-0.03	67,886	317	9.15	14.00
2024-04-04	Z	SGU	10.3662	10.45	10.16	10.40	0.06	21,268	129	9.15	14.00
2024-04-03	Z	SGU	10.42	10.48	10.27	10.33	-0.15	22,755	167	9.15	14.00
2024-04-02	Z	SGU	10.38	10.51	10.3017	10.42	-0.06	31,465	364	10.35	14.00
2024-04-01	Z	SGU	10.17	10.51	10.08	10.51	0.38	55,294	382	9.92	14.65
2024-03-29	Z	SGU	10.08	10.51	10.02	10.02	-0.08	0	0	10.00	13.55
2024-03-28	Z	SGU	10.08	10.51	10.02	10.02	-0.08	42,043	288	10.00	13.55
2024-03-27	Z	SGU	10.16	10.45	10.05	10.15	0.14	43,075	190	9.15	14.00
2024-03-26	Z	SGU	10.28	10.40	9.91	10.10	-0.20	67,168	669	9.15	14.00
2024-03-25	Z	SGU	10.62	10.78	10.20	10.35	-0.13	43,596	267	9.25	14.00
2024-03-22	Z	SGU	10.38	10.64	10.38	10.48	-0.05	24,226	206	6.61	13.89
2024-03-21	Z	SGU	10.34	10.74	10.25	10.50	0.08	45,794	177	9.38	11.66
2024-03-20	Z	SGU	10.38	10.535	10.11	10.41	-0.15	31,808	167	9.38	11.39
2024-03-19	Z	SGU	10.37	10.595	10.33	10.49	0.0823	28,228	162	9.47	11.50
2024-03-18	Z	SGU	10.64	10.79	10.30	10.41	-0.26	32,681	320	9.47	11.50
2024-03-15	Z	SGU	10.887	10.97	10.63	10.76	0.25	17,344	229	9.77	14.65
2024-03-14	Z	SGU	10.98	10.98	10.64	10.72	-0.17	14,516	183	9.61	14.65
2024-03-13	Z	SGU	10.80	11.00	10.80	10.95	0.10	22,820	180	9.82	14.65
2024-03-12	Z	SGU	10.95	11.10	10.85	10.85	-0.04	31,521	174	9.79	14.65
2024-03-11	Z	SGU	10.86	11.095	10.86	10.99	0.01	19,486	283	9.79	14.65
2024-03-08	Z	SGU	11.10	11.18	10.89	10.99	-0.16	43,882	196	9.79	14.53
2024-03-07	Z	SGU	11.05	11.275	10.92	11.10	0.015	22,494	136	9.97	14.71
2024-03-06	Z	SGU	11.00	11.15	10.90	11.00	-0.149	51,256	398	9.97	12.59
2024-03-05	Z	SGU	11.28	11.39	10.91	11.07	-0.16	34,516	211	9.92	14.65
2024-03-04	Z	SGU	11.06	11.255	11.02	11.11	-0.076	23,235	222	9.97	14.65
2024-03-01	Z	SGU	11.18	11.195	10.94	11.195	0.265	27,570	229	9.79	14.65
2024-02-29	Z	SGU	11.13	11.30	10.85	10.93	-0.11	61,489	306	9.79	14.65
2024-02-28	Z	SGU	11.42	11.54	11.00	11.00	-0.34	30,022	273	10.06	14.65
2024-02-27	Z	SGU	10.85	11.61	10.85	11.50	0.62	51,312	465	10.06	14.65
2024-02-26	Z	SGU	10.90	11.13	10.82	10.85	-0.08	10,267	176	9.74	14.65
2024-02-23	Z	SGU	10.93	11.17	10.93	10.99	-0.01	16,097	239	9.74	14.71
2024-02-22	Z	SGU	11.22	11.30	11.01	11.01	-0.13	27,849	265	10.06	14.65
2024-02-21	Z	SGU	11.0075	11.17	10.825	11.17	0.15	20,393	222	9.79	14.71
2024-02-20	Z	SGU	10.76	11.1979	10.76	10.96	0.135	25,691	227	9.74	11.34
2024-02-19	Z	SGU	10.7445	11.105	10.74	10.93	0.15	0	0	9.61	14.71
2024-02-16	Z	SGU	10.7445	11.105	10.74	10.93	0.15	39,027	306	9.61	14.71
2024-02-15	Z	SGU	10.67	11.0684	10.67	10.81	0.085	36,046	295	9.61	14.65
2024-02-14	Z	SGU	10.76	11.115	10.75	10.75	0.08	48,958	305	9.61	14.71
2024-02-13	Z	SGU	11.32	11.34	10.76	10.76	-0.405	33,434	264	9.61	14.65
2024-02-12	Z	SGU	10.98	11.42	10.98	11.32	0.26	11,365	128	10.06	14.65
2024-02-09	Z	SGU	11.48	11.48	10.99	10.99	-0.47	7,906	90	10.06	14.71
2024-02-08	Z	SGU	10.43	11.705	10.43	11.49	1.19	37,133	318	9.61	12.49
2024-02-07	Z	SGU	10.67	10.875	10.3572	10.43	-0.24	29,969	231	9.54	12.17
2024-02-06	Z	SGU	10.67	10.90	10.67	10.78	0.14	36,438	196	9.31	12.12
2024-02-05	Z	SGU	11.49	11.70	10.21	10.66	-0.81	79,008	532	9.35	14.38
2024-02-02	Z	SGU	11.50	11.79	11.25	11.47	0.44	19,621	157	10.49	13.89
2024-02-01	Z	SGU	11.2901	11.82	11.255	11.35	-0.055	36,962	379	9.87	14.75
2024-01-31	Z	SGU	11.87	12.09	11.30	11.31	-0.40	32,421	192	9.85	14.71
2024-01-30	Z	SGU	11.58	11.755	11.3134	11.71	0.319	27,818	169	10.77	14.65
2024-01-29	Z	SGU	11.25	11.48	11.25	11.38	0.2053	8,572	126	8.18	14.65