Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:49:01 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-15QSGTI0.000001
2024-05-14QSGTI0.000001
2024-05-13QSGTI0.000001
2024-05-10QSGTI0.000001
2024-05-09QSGTI0.000001
2024-05-08QSGTI0.000001
2024-05-07QSGTI0.000001
2024-05-06QSGTI0.000001
2024-05-03QSGTI0.000001
2024-05-02QSGTI0.000001
2024-05-01QSGTI0.000001
2024-04-30QSGTI0.000001
2024-04-29QSGTI0.000001
2024-04-26QSGTI0.000001
2024-04-25QSGTI0.000001
2024-04-24QSGTI0.000001
2024-04-23QSGTI0.000001
2024-04-22QSGTI0.000001
2024-04-19QSGTI0.000001
2024-04-18QSGTI0.000001
2024-04-17QSGTI0.000001
2024-04-16QSGTI0.000001
2024-04-12QSGTI0.000001
2024-04-11QSGTI0.000001
2024-04-10QSGTI0.000001
2024-04-09QSGTI0.000001
2024-04-08QSGTI0.000001
2024-04-05QSGTI0.000001
2024-04-04QSGTI0.000001
2024-04-03QSGTI0.000001
2024-04-02QSGTI0.000001
2024-04-01QSGTI0.000001
2024-03-29QSGTI0.000001
2024-03-28QSGTI0.000001
2024-03-27QSGTI0.000001
2024-03-26QSGTI0.000001
2024-03-25QSGTI0.000001
2024-03-22QSGTI0.000001
2024-03-21QSGTI0.000001
2024-03-20QSGTI0.000001
2024-03-19QSGTI0.000001
2024-03-18QSGTI0.000001
2024-03-15QSGTI0.000001
2024-03-14QSGTI0.000001
2024-03-13QSGTI0.000001
2024-03-12QSGTI0.000001
2024-03-11QSGTI0.000001
2024-03-08QSGTI0.000001
2024-03-07QSGTI0.000001
2024-03-06QSGTI0.000001
2024-03-05QSGTI0.000001
2024-03-04QSGTI0.000001
2024-03-01QSGTI0.000001
2024-02-29QSGTI0.000001
2024-02-28QSGTI0.000001
2024-02-27QSGTI0.000001
2024-02-26QSGTI0.000001
2024-02-23QSGTI0.000001
2024-02-22QSGTI0.000001
2024-02-21QSGTI0.000001
2024-02-20QSGTI0.000001
2024-02-19QSGTI0.000001