Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:42:25 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-29QSGRCF0.000001
2024-04-26QSGRCF0.000001
2024-04-25QSGRCF0.000001
2024-04-24QSGRCF0.000001
2024-04-23QSGRCF0.000001
2024-04-22QSGRCF0.000001
2024-04-19QSGRCF0.000001
2024-04-18QSGRCF0.000001
2024-04-17QSGRCF0.000001
2024-04-16QSGRCF0.000001
2024-04-12QSGRCF0.000001
2024-04-11QSGRCF0.000001
2024-04-10QSGRCF0.000001
2024-04-09QSGRCF0.000001
2024-04-08QSGRCF0.000001
2024-04-05QSGRCF0.000001
2024-04-04QSGRCF0.000001
2024-04-03QSGRCF0.000001
2024-04-02QSGRCF0.000001
2024-04-01QSGRCF0.000001
2024-03-29QSGRCF0.000001
2024-03-28QSGRCF0.000001
2024-03-27QSGRCF0.000001
2024-03-26QSGRCF0.0000010.0000010.0000010.000001100,0001
2024-03-25QSGRCF0.000001
2024-03-22QSGRCF0.000001
2024-03-21QSGRCF0.000001
2024-03-20QSGRCF0.000001
2024-03-19QSGRCF0.000001
2024-03-18QSGRCF0.000001
2024-03-15QSGRCF0.000001
2024-03-14QSGRCF0.000001
2024-03-13QSGRCF0.000001
2024-03-12QSGRCF0.000001
2024-03-11QSGRCF0.000001
2024-03-08QSGRCF0.000001
2024-03-07QSGRCF0.000001
2024-03-06QSGRCF0.000001
2024-03-05QSGRCF0.000001
2024-03-04QSGRCF0.0000010.0000010.0000010.000001-0.0000996,0002
2024-03-01QSGRCF0.0000010.0000010.0000010.0000019851
2024-02-29QSGRCF0.000001
2024-02-28QSGRCF0.000001
2024-02-27QSGRCF0.000001
2024-02-26QSGRCF0.000001
2024-02-23QSGRCF0.000001
2024-02-22QSGRCF0.000001
2024-02-21QSGRCF0.000001
2024-02-20QSGRCF0.000001
2024-02-19QSGRCF0.000001
2024-02-16QSGRCF0.000001
2024-02-15QSGRCF0.0000010.0000010.0000010.0000012,0001
2024-02-14QSGRCF0.000001
2024-02-13QSGRCF0.000001
2024-02-12QSGRCF0.000001
2024-02-09QSGRCF0.000001
2024-02-08QSGRCF0.000001
2024-02-07QSGRCF0.000001
2024-02-06QSGRCF0.000001
2024-02-05QSGRCF0.000001
2024-02-02QSGRCF0.000001
2024-02-01QSGRCF0.000001
2024-01-31QSGRCF0.000001
2024-01-30QSGRCF0.000001