Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SGPYY	59.85	60.92	59.79	59.93	1.20	9,696	158	58.80	61.09
2024-05-02	Q	SGPYY	58.55	58.895	58.1183	58.73	0.11	15,159	411	57.58	59.46
2024-05-01	Q	SGPYY	58.55	59.255	58.43	58.62	-0.44	12,881	179	39.99	75.55
2024-04-30	Q	SGPYY	58.84	59.22	58.61	59.06	0.195	7,456	138	57.69	59.98
2024-04-29	Q	SGPYY	59.215	59.48	58.80	58.865	-0.835	26,555	244	58.17	59.98
2024-04-26	Q	SGPYY	59.485	59.70	59.29	59.70	0.44	9,569	146	58.39	60.52
2024-04-25	Q	SGPYY	58.30	59.68	58.30	59.26	0.56	17,281	178	57.70	59.69
2024-04-24	Q	SGPYY	59.895	60.00	58.6734	58.70	-0.44	7,683	145	58.29	61.21
2024-04-23	Q	SGPYY	58.11	59.14	58.09	59.14	1.48	15,025	196	57.22	59.17
2024-04-22	Q	SGPYY	57.485	57.68	56.69	57.66	0.52	10,702	158	56.34	58.54
2024-04-19	Q	SGPYY	57.655	57.95	56.84	57.14	-0.68	8,319	178	56.39	59.00
2024-04-18	Q	SGPYY	57.70	58.189	57.10	57.82	-0.52	12,693	175	56.86	58.53
2024-04-17	Q	SGPYY	58.405	58.71	57.39	58.34	-0.54	8,741	160	57.38	59.37
2024-04-16	Q	SGPYY	58.19	59.48	58.17	58.88	-0.50	13,373	254	57.26	59.49
2024-04-15	Q	SGPYY	60.245	60.255	59.03	59.38	-0.526	9,681	170	58.91	60.88
2024-04-12	Q	SGPYY	59.515	59.906	59.10	59.906	-1.544	5,810	142	58.54	60.60
2024-04-11	Q	SGPYY	60.915	61.60	60.86	61.45	-0.12	12,188	162	60.20	61.99
2024-04-10	Q	SGPYY	61.55	61.78	61.3641	61.57	-0.80	12,147	157	60.45	62.93
2024-04-09	Q	SGPYY	62.74	62.74	61.60	62.37	-0.07	11,245	164	61.23	62.67
2024-04-08	Q	SGPYY	62.588	62.84	62.16	62.44	-1.61	8,271	167	61.29	64.10
2024-04-05	Q	SGPYY	63.68	64.22	63.48	64.05	-0.32	10,102	161	62.80	64.84
2024-04-04	Q	SGPYY	64.08	64.37	63.27	64.37	0.12	16,266	160	62.86	65.32
2024-04-03	Q	SGPYY	63.8276	64.25	63.66	64.25	0.64	6,658	155	62.71	65.11
2024-04-02	Q	SGPYY	64.15	64.15	63.50	63.61	-1.01	10,518	153	62.46	65.10
2024-04-01	Q	SGPYY	64.845	66.14	63.64	64.62	-0.33	6,326	132	61.30	66.40
2024-03-29	Q	SGPYY	64.958	65.244	64.62	64.95		0	0
2024-03-28	Q	SGPYY	64.958	65.244	64.62	64.95		9,298	154	63.54	66.25
2024-03-27	Q	SGPYY	64.62	65.06	64.44	64.95	-0.32	12,874	181	63.70	65.97
2024-03-26	Q	SGPYY	65.0601	65.6937	65.0601	65.27	0.422	9,254	170	64.18	66.80
2024-03-25	Q	SGPYY	64.965	65.08	64.40	64.848	0.578	7,414	152	63.71	66.02
2024-03-22	Q	SGPYY	64.60	64.60	64.26	64.27	-0.5974	7,371	141	63.70	65.61
2024-03-21	Q	SGPYY	63.87	64.875	63.87	64.8674	1.2774	6,303	151	63.41	65.46
2024-03-20	Q	SGPYY	63.31	63.69	63.15	63.59	0.38	8,919	164	62.18	64.50
2024-03-19	Q	SGPYY	62.83	63.21	62.79	63.21	0.16	7,416	150	61.73	63.96
2024-03-18	Q	SGPYY	63.082	63.12	62.8531	63.05	0.15	4,011	130	61.83	64.19
2024-03-15	Q	SGPYY	63.255	63.255	62.37	62.90	-0.79	10,106	154	61.86	63.85
2024-03-14	Q	SGPYY	63.72	64.06	63.415	63.69	-0.13	12,780	137	62.61	64.13
2024-03-13	Q	SGPYY	64.74	64.74	63.77	63.82	-1.23	12,651	156	63.19	65.29
2024-03-12	Q	SGPYY	63.48	65.05	63.48	65.05	1.04	8,132	140	63.38	65.21
2024-03-11	Q	SGPYY	63.70	64.25	63.2199	64.01	-0.98	12,446	151	62.75	64.52
2024-03-08	Q	SGPYY	64.92	65.38	64.55	64.99	0.039	8,654	191	63.96	66.20
2024-03-07	Q	SGPYY	64.73	65.16	64.51	64.951	0.671	7,937	158	63.67	66.03
2024-03-06	Q	SGPYY	64.18	64.6972	64.18	64.28	0.88	10,561	188	63.14	65.32
2024-03-05	Q	SGPYY	64.075	64.075	63.40	63.40	-0.98	11,714	157	62.98	64.79
2024-03-04	Q	SGPYY	64.265	64.80	64.23	64.38	0.23	56,954	245	63.35	65.41
2024-03-01	Q	SGPYY	63.715	64.15	63.715	64.15	0.45	12,383	113	62.62	64.87
2024-02-29	Q	SGPYY	64.35	64.35	63.63	63.70	1.06	17,909	138	63.03	65.19
2024-02-28	Q	SGPYY	62.36	62.64	62.26	62.64	0.41	6,604	147	61.40	63.68
2024-02-27	Q	SGPYY	62.02	62.62	61.911	62.23	0.10	9,561	155	60.96	62.97
2024-02-26	Q	SGPYY	62.23	62.46	62.13	62.13	-0.47	5,269	125	61.15	63.50
2024-02-23	Q	SGPYY	62.352	62.669	62.30	62.60	0.20	8,925	160	61.24	63.55
2024-02-22	Q	SGPYY	61.605	62.68	61.51	62.40	2.15	7,689	171	61.14	62.74
2024-02-21	Q	SGPYY	60.23	60.30	59.65	60.25	-0.14	13,784	235	58.99	60.92
2024-02-20	Q	SGPYY	60.11	60.39	59.72	60.39	-0.48	15,659	219	59.21	61.23
2024-02-19	Q	SGPYY	60.10	60.88	59.41	60.87	1.14	0	0
2024-02-16	Q	SGPYY	60.10	60.88	59.41	60.87	1.14	6,048	148	58.92	61.18
2024-02-15	Q	SGPYY	59.25	60.17	59.21	59.73	0.85	11,872	202	58.29	60.43
2024-02-14	Q	SGPYY	59.535	60.28	58.88	58.88	-0.18	7,871	181	58.38	60.29
2024-02-13	Q	SGPYY	58.34	59.55	58.03	59.06	-0.93	10,763	184	58.50	59.56
2024-02-12	Q	SGPYY	60.265	61.009	59.48	59.99	-1.01	7,912	149	58.98	61.55
2024-02-09	Q	SGPYY	60.86	61.91	60.251	61.00	1.09	7,892	149	59.76	62.11
2024-02-08	Q	SGPYY	59.81	60.77	59.67	59.91	-0.23	11,218	205	58.70	60.91
2024-02-07	Q	SGPYY	59.75	60.14	59.26	60.14	1.73	9,199	171	58.61	61.24
2024-02-06	Q	SGPYY	59.09	60.02	58.34	58.41	-1.15	12,681	172	58.34	60.34
2024-02-05	Q	SGPYY	59.59	59.59	58.20	59.56	-0.34	22,862	235	58.04	60.52