Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SGMD	0.0035	0.005	0.0035	0.0045	0.0005	125,161	15	0.0035	0.0075
2024-05-02	Q	SGMD	0.0079	0.0079	0.003	0.004	-0.0005	26,298	17	0.004	0.005
2024-05-01	Q	SGMD	0.0035	0.0045	0.0035	0.0045	-0.0005	2,448	9	0.0035	0.0075
2024-04-30	Q	SGMD	0.0075	0.0075	0.003	0.005	-0.0025	219,774	9	0.005	0.0075
2024-04-29	Q	SGMD	0.0021	0.0075	0.0021	0.0075	0.0048	42,986	7	0.003	0.0113
2024-04-26	Q	SGMD	0.004	0.004	0.0027	0.0027	-0.0023	305,776	24	0.0027	0.0075
2024-04-25	Q	SGMD	0.0027	0.005	0.0027	0.005	0.001	13,795	4	0.004	0.0075
2024-04-24	Q	SGMD	0.004	0.006	0.003	0.004	0.00075	179,973	22	0.004	0.0075
2024-04-23	Q	SGMD	0.0035	0.0035	0.00325	0.00325	0.00025	3,419	14	0.003	0.0079
2024-04-22	Q	SGMD	0.00325	0.0035	0.003	0.003		10,935	9	0.003	0.0075
2024-04-19	Q	SGMD	0.0035	0.004	0.003	0.003	-0.0005	621,057	25	0.003	0.0075
2024-04-18	Q	SGMD	0.003	0.0035	0.003	0.0035	0.0005	81,825	4	0.003	0.0075
2024-04-17	Q	SGMD	0.003	0.003	0.003	0.003		193	4	0.003	0.0075
2024-04-16	Q	SGMD	0.004	0.004	0.003	0.003	-0.0005	138,751	14	0.003	0.01
2024-04-15	Q	SGMD	0.003	0.0035	0.003	0.0035	-0.0005	84,804	14	0.003	0.0075
2024-04-12	Q	SGMD	0.0079	0.0079	0.003	0.004		67,801	8	0.003	0.0075
2024-04-11	Q	SGMD	0.0035	0.004	0.0035	0.004	0.00075	4,577	7	0.003	0.0079
2024-04-10	Q	SGMD	0.0027	0.00325	0.0027	0.00325	-0.00025	2,087	7	0.003	0.0075
2024-04-09	Q	SGMD	0.003	0.004	0.003	0.0035		179,392	16	0.0035	0.01
2024-04-08	Q	SGMD	0.008	0.008	0.0035	0.0035		11,969	7	0.003	0.01
2024-04-05	Q	SGMD	0.0035	0.004	0.0035	0.0035	0.0005	3,556	5	0.0031	0.01
2024-04-04	Q	SGMD	0.003	0.004	0.003	0.003		59,680	16	0.003	0.0113
2024-04-03	Q	SGMD	0.004	0.004	0.003	0.003	-0.001	150,810	12	0.003	0.0113
2024-04-02	Q	SGMD	0.003	0.004	0.003	0.004	0.001	213,253	11	0.003	0.0113
2024-04-01	Q	SGMD	0.004	0.004	0.003	0.003	-0.001	209,436	11	0.003	0.008
2024-03-29	Q	SGMD	0.004	0.0045	0.004	0.004	-0.0005	0	0
2024-03-28	Q	SGMD	0.004	0.0045	0.004	0.004	-0.0005	55,841	8	0.004	0.005
2024-03-27	Q	SGMD	0.004	0.0045	0.004	0.0045		18,942	7	0.003	0.0199
2024-03-26	Q	SGMD	0.005	0.005	0.0045	0.0045	-0.0005	29,648	8	0.004	0.01
2024-03-25	Q	SGMD	0.003	0.005	0.003	0.005	0.002	120,496	15	0.002	0.008
2024-03-22	Q	SGMD	0.003	0.0035	0.003	0.003		28,554	9	0.003	0.008
2024-03-21	Q	SGMD	0.003	0.004	0.003	0.003		2,919	6	0.003	0.008
2024-03-20	Q	SGMD	0.003	0.005	0.003	0.003	-0.001	50,292	8	0.003	0.0113
2024-03-19	Q	SGMD	0.003	0.004	0.003	0.004	0.001	59,309	15	0.003	0.008
2024-03-18	Q	SGMD	0.0021	0.0115	0.0021	0.003	0.00185	529,019	18	0.003	0.0099
2024-03-15	Q	SGMD	0.0038	0.0038	0.00115	0.00115	-0.00265	625,127	12	0.0021	0.007
2024-03-14	Q	SGMD	0.0038	0.0038	0.0038	0.0038		4,276	5	0.0038	0.008
2024-03-13	Q	SGMD	0.004	0.004	0.0038	0.0038	-0.0002	12,885	13	0.0038	0.008
2024-03-12	Q	SGMD	0.004	0.0045	0.004	0.004		10,567	15	0.004	0.008
2024-03-11	Q	SGMD	0.004	0.004	0.004	0.004	-0.001	8,011	10	0.004	0.008
2024-03-08	Q	SGMD	0.004	0.005	0.004	0.005		11,423	10	0.0003	0.0199
2024-03-07	Q	SGMD	0.008	0.008	0.004	0.005	-0.003	9,065	8	0.004	0.012
2024-03-06	Q	SGMD	0.0038	0.008	0.0038	0.008	0.0042	24,155	10	0.004	0.007
2024-03-05	Q	SGMD	0.0038	0.0038	0.0038	0.0038		3,435	6	0.0038	0.0115
2024-03-04	Q	SGMD	0.0038	0.0048	0.0038	0.0038		40,209	19	0.004	0.01
2024-03-01	Q	SGMD	0.0048	0.0075	0.0038	0.0075	0.0037	258,000	20	0.0038	0.0115
2024-02-29	Q	SGMD	0.0038	0.0038	0.0038	0.0038	-0.0002	9,176	9	0.0038	0.009
2024-02-28	Q	SGMD	0.004	0.004	0.004	0.004		2,770	7	0.0038	0.0115
2024-02-27	Q	SGMD	0.004	0.005	0.004	0.004		1,975	12	0.0038	0.0115
2024-02-26	Q	SGMD	0.004	0.006	0.004	0.004	-0.001	165,037	18	0.0038	0.012
2024-02-23	Q	SGMD	0.005	0.005	0.005	0.005		161	8	0.0003	0.0199
2024-02-22	Q	SGMD	0.0038	0.005	0.0038	0.005		176,382	20	0.0038	0.012
2024-02-21	Q	SGMD	0.0038	0.006	0.0038	0.005	0.0012	58,829	14	0.0031	0.0199
2024-02-20	Q	SGMD	0.0038	0.0049	0.0038	0.0038	-0.0014	12,828	11	0.0032	0.0199
2024-02-19	Q	SGMD	0.0043	0.006	0.0043	0.0052	0.0009	0	0
2024-02-16	Q	SGMD	0.0043	0.006	0.0043	0.0052	0.0009	49,949	15	0.0045	0.0064
2024-02-15	Q	SGMD	0.0043	0.0053	0.0043	0.0043		62,101	13	0.0043	0.0099
2024-02-14	Q	SGMD	0.008	0.008	0.0043	0.0043	-0.0022	2,523	12	0.0043	0.0085
2024-02-13	Q	SGMD	0.0043	0.0065	0.0043	0.0065	0.0022	28,463	11	0.0043	0.012
2024-02-12	Q	SGMD	0.0038	0.0043	0.0038	0.0043		2,235	10	0.0038	0.0199
2024-02-09	Q	SGMD	0.0043	0.0043	0.0043	0.0043		57,954	13	0.0043	0.0115
2024-02-08	Q	SGMD	0.0055	0.0055	0.0043	0.0043	-0.0007	11,839	5	0.0044	0.0085
2024-02-07	Q	SGMD	0.0045	0.0055	0.0045	0.005	0.0007	131,982	20	0.0046	0.0061
2024-02-06	Q	SGMD	0.0045	0.006	0.0043	0.0043		149,294	19	0.0043	0.0061