Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		646	1
2024-04-25	Q	SGLRF				0.000001
2024-04-24	Q	SGLRF				0.000001
2024-04-23	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		126	1
2024-04-22	Q	SGLRF	0.00001	0.00001	0.000001	0.000001		23,637	3
2024-04-19	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		79	1
2024-04-18	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		761	4
2024-04-17	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		25,026	2
2024-04-16	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		39	1
2024-04-15	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		18	2
2024-04-12	Q	SGLRF				0.000001
2024-04-11	Q	SGLRF				0.000001
2024-04-10	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		75	4
2024-04-09	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		110	2
2024-04-08	Q	SGLRF				0.000001
2024-04-05	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		549	2
2024-04-04	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		5,561	1
2024-04-03	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		3,064	1
2024-04-02	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		94	1
2024-04-01	Q	SGLRF				0.000001
2024-03-29	Q	SGLRF				0.000001
2024-03-28	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		9	1
2024-03-27	Q	SGLRF				0.000001
2024-03-26	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		48	2
2024-03-25	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		15	1
2024-03-22	Q	SGLRF				0.000001
2024-03-21	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		1	1
2024-03-20	Q	SGLRF				0.000001
2024-03-19	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		52	1
2024-03-18	Q	SGLRF				0.000001
2024-03-15	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		31	1
2024-03-14	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		54	1
2024-03-13	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		5	1
2024-03-12	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		62	2
2024-03-11	Q	SGLRF				0.000001
2024-03-08	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		94	1
2024-03-07	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		2,877	3
2024-03-06	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		1,223	3
2024-03-05	Q	SGLRF				0.000001
2024-03-04	Q	SGLRF				0.000001
2024-03-01	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		68	2
2024-02-29	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		41	1
2024-02-28	Q	SGLRF				0.000001
2024-02-27	Q	SGLRF				0.000001
2024-02-26	Q	SGLRF	0.000001	0.000001	0.000001	0.000001	-0.000099	498	4
2024-02-23	Q	SGLRF				0.0001
2024-02-22	Q	SGLRF	0.0001	0.0001	0.0001	0.0001	0.000099	317	1
2024-02-21	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		1,083	8
2024-02-20	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		148	1
2024-02-19	Q	SGLRF				0.000001
2024-02-16	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		956	1
2024-02-15	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		46	1
2024-02-14	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		783	5
2024-02-13	Q	SGLRF				0.000001
2024-02-12	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		1	1
2024-02-09	Q	SGLRF				0.000001
2024-02-08	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		158	1
2024-02-07	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		46	1
2024-02-06	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		92	2
2024-02-05	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		94	1
2024-02-02	Q	SGLRF				0.000001
2024-02-01	Q	SGLRF				0.000001
2024-01-31	Q	SGLRF				0.000001
2024-01-30	Q	SGLRF				0.000001
2024-01-29	Q	SGLRF	0.000001	0.000001	0.000001	0.000001		31	1