Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	SGGKY	29.454	29.454	29.454	29.454		10	3	28.80	30.39
2024-05-01	Q	SGGKY	29.454	29.454	29.454	29.454	0.2616	22	1	27.80	30.35
2024-04-30	Q	SGGKY	29.454	29.454	29.454	29.454		58	2	28.75	30.15
2024-04-29	Q	SGGKY	29.454	29.454	29.454	29.454	-0.106	208	5	28.95	30.65
2024-04-26	Q	SGGKY	29.56	29.56	29.56	29.56		46	1	28.49	30.84
2024-04-25	Q	SGGKY	29.08	29.56	29.08	29.56	-0.24	361	7	28.96	30.25
2024-04-24	Q	SGGKY	29.8305	29.8305	29.80	29.80	0.466	346	2	29.20	30.40
2024-04-23	Q	SGGKY	29.334	29.334	29.334	29.334		13	1	28.90	30.00
2024-04-22	Q	SGGKY	29.334	29.334	29.334	29.334		4	1	28.65	30.35
2024-04-19	Q	SGGKY	29.334	29.334	29.334	29.334	-0.58	139	3	27.89	29.55
2024-04-18	Q	SGGKY	29.914	29.914	29.914	29.914		9	2	27.90	30.15
2024-04-17	Q	SGGKY	29.914	29.914	29.914	29.914		21	2	27.39	29.49
2024-04-16	Q	SGGKY	29.914	29.914	29.914	29.914		90	4	27.25	29.15
2024-04-15	Q	SGGKY	29.914	29.914	29.914	29.914		9	4	27.78	29.78
2024-04-12	Q	SGGKY	29.914	29.914	29.914	29.914		44	3	28.25	29.90
2024-04-11	Q	SGGKY	29.914	29.914	29.914	29.914	0.274	158	4	28.55	30.25
2024-04-10	Q	SGGKY	29.64	29.64	29.64	29.64		75	4	28.55	30.50
2024-04-09	Q	SGGKY	29.64	29.64	29.64	29.64		33	1	28.50	30.71
2024-04-08	Q	SGGKY	29.64	29.64	29.64	29.64		62	6	28.81	30.25
2024-04-05	Q	SGGKY	29.67	29.67	29.64	29.64	0.29	404	8	28.75	30.27
2024-04-04	Q	SGGKY	29.35	29.35	29.35	29.35	-1.09	216	6	29.35	30.32
2024-04-03	Q	SGGKY	30.44	30.44	30.44	30.44		27	4	28.56	30.85
2024-04-02	Q	SGGKY	30.44	30.44	30.44	30.44		161	4	29.10	30.50
2024-04-01	Q	SGGKY	30.202	30.44	30.202	30.44	0.93	1,170	5	29.25	30.00
2024-03-29	Q	SGGKY				29.51
2024-03-28	Q	SGGKY	29.51	29.51	29.51	29.51		70	3	28.60	30.90
2024-03-27	Q	SGGKY	29.51	29.51	29.51	29.51		84	2	29.30	31.00
2024-03-26	Q	SGGKY	29.51	29.51	29.51	29.51	-0.04	169	1	29.45	30.85
2024-03-25	Q	SGGKY	29.55	29.55	29.55	29.55		157	4	28.50	30.20
2024-03-22	Q	SGGKY	29.55	29.55	29.55	29.55		5	1	28.41	30.75
2024-03-21	Q	SGGKY	28.75	29.55	28.75	29.55	0.94	1,306	3	28.35	30.89
2024-03-20	Q	SGGKY	28.61	28.61	28.61	28.61	0.10	347	5	28.02	30.35
2024-03-19	Q	SGGKY	28.51	28.51	28.51	28.51		230	6	28.24	29.70
2024-03-18	Q	SGGKY	28.51	28.51	28.51	28.51		102	6	28.75	30.45
2024-03-15	Q	SGGKY	28.51	28.51	28.51	28.51	-0.99	323	7	27.92	30.92
2024-03-14	Q	SGGKY	29.50	29.50	29.50	29.50		62	2	28.65	30.84
2024-03-13	Q	SGGKY	29.7297	29.7297	29.50	29.50	-0.88	508	5	29.35	30.47
2024-03-12	Q	SGGKY	30.37	30.38	30.37	30.38	1.88	861	9	28.70	30.83
2024-03-11	Q	SGGKY	28.50	28.50	28.50	28.50		4	3	29.14	31.00
2024-03-08	Q	SGGKY	28.50	28.50	28.50	28.50		34	3	29.05	30.75
2024-03-07	Q	SGGKY	28.50	28.50	28.50	28.50		122	5	28.95	30.95
2024-03-06	Q	SGGKY	28.50	28.50	28.50	28.50		22	2	28.70	30.40
2024-03-05	Q	SGGKY	28.50	28.50	28.50	28.50	-1.60	269	5	27.92	30.51
2024-03-04	Q	SGGKY	30.10	30.10	30.10	30.10		62	2	28.27	30.86
2024-03-01	Q	SGGKY	30.10	30.10	30.10	30.10		43	3	28.65	30.35
2024-02-29	Q	SGGKY	30.10	30.10	30.10	30.10		11	2	28.45	30.15
2024-02-28	Q	SGGKY	30.10	30.10	30.10	30.10	0.80	595	4	28.25	30.10
2024-02-27	Q	SGGKY	29.30	29.30	29.30	29.30		72	4	28.50	30.80
2024-02-26	Q	SGGKY	29.30	29.30	29.30	29.30		55	3	28.40	30.70
2024-02-23	Q	SGGKY	29.30	29.30	29.30	29.30	0.15	236	4	29.30	29.80
2024-02-22	Q	SGGKY	29.15	29.15	29.15	29.15	1.15	159	3	29.15	30.68
2024-02-21	Q	SGGKY	28.00	28.00	28.00	28.00		169	7	28.59	29.70
2024-02-20	Q	SGGKY	28.00	28.00	28.00	28.00		53	4	27.75	29.70
2024-02-19	Q	SGGKY				28.00
2024-02-16	Q	SGGKY	28.00	28.00	28.00	28.00		97	7	27.90	29.55
2024-02-15	Q	SGGKY	28.00	28.00	28.00	28.00		106	4	27.95	29.65
2024-02-14	Q	SGGKY	28.00	28.00	28.00	28.00		54	2	27.85	29.45
2024-02-13	Q	SGGKY	28.06	28.60	28.00	28.00	0.28	657	8	27.48	29.16
2024-02-12	Q	SGGKY	27.36	27.99	27.36	27.72	-0.2076	1,745	18	27.42	28.65
2024-02-09	Q	SGGKY	27.9537	27.9537	27.765	27.9276	0.0876	1,747	8	27.20	28.89
2024-02-08	Q	SGGKY	27.84	27.84	27.84	27.84	0.335	1,096	4	26.80	28.70
2024-02-07	Q	SGGKY	27.505	27.505	27.505	27.505		27	3	27.49	28.89
2024-02-06	Q	SGGKY	27.505	27.505	27.505	27.505		36	1	27.00	28.89
2024-02-05	Q	SGGKY	27.505	27.505	27.505	27.505	-0.47	431	11	27.40	27.75