Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SGGKF				2.965				2.80	3.03
2024-05-02	Q	SGGKF				2.965				2.83	3.04
2024-05-01	Q	SGGKF				2.965				2.55	3.25
2024-04-30	Q	SGGKF				2.965				2.83	3.08
2024-04-29	Q	SGGKF				2.965				2.85	3.10
2024-04-26	Q	SGGKF	2.965	2.965	2.965	2.965	0.045	2,290	1	2.84	3.09
2024-04-25	Q	SGGKF				2.92				2.84	3.09
2024-04-24	Q	SGGKF	2.92	2.92	2.92	2.92		8,375	2	2.85	3.09
2024-04-23	Q	SGGKF	2.92	2.92	2.92	2.92		5,000	1	2.82	3.07
2024-04-22	Q	SGGKF	2.92	2.92	2.92	2.92	0.078	100	1	2.80	3.04
2024-04-19	Q	SGGKF				2.842				2.78	3.02
2024-04-18	Q	SGGKF				2.842				2.78	3.02
2024-04-17	Q	SGGKF				2.842				2.73	2.95
2024-04-16	Q	SGGKF				2.842				2.70	2.93
2024-04-15	Q	SGGKF	2.842	2.842	2.842	2.842	-0.10	4,288	1	2.75	2.98
2024-04-12	Q	SGGKF				2.942				2.79	3.03
2024-04-11	Q	SGGKF				2.942				2.84	3.08
2024-04-10	Q	SGGKF				2.942				2.81	3.05
2024-04-09	Q	SGGKF	2.942	2.942	2.942	2.942		1,170	1	2.84	3.08
2024-04-08	Q	SGGKF				2.942				2.88	3.03
2024-04-05	Q	SGGKF	2.942	2.942	2.942	2.942		8,070	2	2.83	3.07
2024-04-04	Q	SGGKF				2.942				2.90	3.03
2024-04-03	Q	SGGKF				2.942				2.85	3.10
2024-04-02	Q	SGGKF				2.942				2.87	3.13
2024-04-01	Q	SGGKF				2.942				2.83	3.11
2024-03-29	Q	SGGKF				2.942
2024-03-28	Q	SGGKF	2.942	2.942	2.942	2.942	-0.038	100	1	2.85	3.11
2024-03-27	Q	SGGKF				2.98				2.85	3.11
2024-03-26	Q	SGGKF				2.98				2.88	3.11
2024-03-25	Q	SGGKF	2.98	2.98	2.98	2.98		3,900	1	2.84	3.09
2024-03-22	Q	SGGKF	2.98	2.98	2.98	2.98		699	1	2.83	3.08
2024-03-21	Q	SGGKF				2.98				2.81	3.10
2024-03-20	Q	SGGKF	2.98	2.98	2.98	2.98		8,500	1	2.79	3.03
2024-03-19	Q	SGGKF				2.98				2.79	3.03
2024-03-18	Q	SGGKF				2.98				2.79	3.07
2024-03-15	Q	SGGKF				2.98				2.78	3.11
2024-03-14	Q	SGGKF				2.98				2.86	3.09
2024-03-13	Q	SGGKF				2.98				2.94	3.05
2024-03-12	Q	SGGKF				2.98				2.85	3.09
2024-03-11	Q	SGGKF	2.98	2.98	2.98	2.98	0.12	1,957	1	2.87	3.04
2024-03-08	Q	SGGKF				2.86				2.86	3.04
2024-03-07	Q	SGGKF				2.86				2.84	3.04
2024-03-06	Q	SGGKF				2.86				2.80	3.04
2024-03-05	Q	SGGKF				2.86				2.78	3.04
2024-03-04	Q	SGGKF				2.86				2.78	3.04
2024-03-01	Q	SGGKF	2.86	2.86	2.86	2.86	-0.07	190	1	2.86	3.04
2024-02-29	Q	SGGKF				2.93				2.83	3.04
2024-02-28	Q	SGGKF				2.93				2.81	3.04
2024-02-27	Q	SGGKF				2.93				2.84	3.04
2024-02-26	Q	SGGKF				2.93				2.82	3.04
2024-02-23	Q	SGGKF	2.93	2.93	2.93	2.93	-0.09	300	1	2.90	3.01
2024-02-22	Q	SGGKF				3.02				2.86	3.04
2024-02-21	Q	SGGKF				3.02				2.86	2.97
2024-02-20	Q	SGGKF	3.02	3.02	3.02	3.02	0.20	1,043	2	2.75	3.04
2024-02-19	Q	SGGKF				2.82
2024-02-16	Q	SGGKF				2.82				2.76	3.03
2024-02-15	Q	SGGKF				2.82				2.74	3.01
2024-02-14	Q	SGGKF				2.82				2.70	2.97
2024-02-13	Q	SGGKF	2.82	2.82	2.82	2.82		370	1	2.68	2.92
2024-02-12	Q	SGGKF	2.84	2.84	2.82	2.82	0.10	63,270	2	2.77	2.82
2024-02-09	Q	SGGKF	2.72	2.72	2.72	2.72		4,300	1	2.66	2.93
2024-02-08	Q	SGGKF				2.72				2.67	2.89
2024-02-07	Q	SGGKF	2.72	2.72	2.72	2.72		74	1	2.70	2.94
2024-02-06	Q	SGGKF				2.72				2.69	2.93