Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	SFIO	0.0034	0.0034	0.0027	0.003	-0.0003	2,536,530	19	0.0027	0.003
2024-05-01	Q	SFIO	0.00315	0.0034	0.0028	0.0033	-0.0003	516,666	8	0.0028	0.0034
2024-04-30	Q	SFIO	0.00315	0.0036	0.003	0.0036	0.0003	151,666	3	0.003	0.0036
2024-04-29	Q	SFIO	0.0033	0.0036	0.0033	0.0033	-0.00015	85,000	3	0.0001	0.005
2024-04-26	Q	SFIO	0.0031	0.0036	0.0028	0.00345	0.00005	2,166,545	37	0.001	0.0036
2024-04-25	Q	SFIO				0.0034				0.0001	0.005
2024-04-24	Q	SFIO	0.0028	0.0034	0.0028	0.0034	0.00045	272,200	12	0.001	0.0037
2024-04-23	Q	SFIO	0.00306	0.0032	0.0028	0.00295	-0.00005	531,000	11	0.0001	0.005
2024-04-22	Q	SFIO	0.0031	0.0032	0.003	0.003		85,055	5	0.003	0.0032
2024-04-19	Q	SFIO	0.0031	0.0031	0.003	0.003		125,469	2	0.0001	0.005
2024-04-18	Q	SFIO	0.0029	0.0035	0.0028	0.003	-0.0005	95,885	9	0.0001	0.005
2024-04-17	Q	SFIO	0.0032	0.0035	0.0032	0.0035	0.0004	10,544	5	0.0029	0.0036
2024-04-16	Q	SFIO	0.0034	0.0034	0.0031	0.0031	-0.0003	1,300,000	4	0.0001	0.005
2024-04-15	Q	SFIO	0.0032	0.0034	0.0032	0.0034	0.0002	621,395	12	0.0031	0.0036
2024-04-12	Q	SFIO	0.0032	0.0032	0.0032	0.0032	0.0001	1,650	1	0.0031	0.0032
2024-04-11	Q	SFIO	0.0029	0.0032	0.0027	0.0031	0.0004	1,764,525	36	0.0025	0.005
2024-04-10	Q	SFIO	0.00307	0.003125	0.0025	0.0027	-0.0004	1,176,150	25	0.0025	0.005
2024-04-09	Q	SFIO	0.003	0.0031	0.003	0.0031	0.0001	59,250	4	0.0025	0.005
2024-04-08	Q	SFIO	0.00257	0.003	0.00257	0.003	0.00045	296,000	12	0.0027	0.0032
2024-04-05	Q	SFIO	0.0029	0.0029	0.0025	0.00255	-0.00015	598,136	17	0.0025	0.0027
2024-04-04	Q	SFIO	0.0025	0.0029	0.0025	0.0027		840,103	22	0.0027	0.0029
2024-04-03	Q	SFIO	0.0027	0.0027	0.0025	0.0027	-0.0001	998,000	17	0.0025	0.004
2024-04-02	Q	SFIO	0.0029	0.0032	0.0025	0.0028	0.0001	2,164,377	43	0.0025	0.004
2024-04-01	Q	SFIO	0.0027	0.00305	0.0025	0.0027		5,677,388	46	0.0015	0.0037
2024-03-29	Q	SFIO	0.003	0.003	0.0027	0.0027	-0.0001	0	0
2024-03-28	Q	SFIO	0.003	0.003	0.0027	0.0027	-0.0001	183,400	6	0.0027	0.0034
2024-03-27	Q	SFIO	0.0028	0.0028	0.0028	0.0028	-0.0003	78,800	3	0.0028	0.0034
2024-03-26	Q	SFIO	0.003	0.0031	0.0028	0.0031	0.00025	455,160	7	0.0001	0.005
2024-03-25	Q	SFIO	0.003	0.003	0.00285	0.00285	-0.00015	225,240	5	0.0028	0.0036
2024-03-22	Q	SFIO	0.0027	0.003	0.0025	0.003	0.0001	1,215,716	22	0.0025	0.005
2024-03-21	Q	SFIO	0.0031	0.0034	0.0026	0.0029	-0.0001	2,705,192	35	0.0025	0.005
2024-03-20	Q	SFIO	0.00295	0.0035	0.0027	0.003	0.0002	3,771,069	53	0.003	0.0036
2024-03-19	Q	SFIO	0.003	0.0031	0.0028	0.0028	-0.0003	449,672	9	0.0015	0.005
2024-03-18	Q	SFIO	0.0029	0.0031	0.0029	0.0031		1,000	2	0.0015	0.005
2024-03-15	Q	SFIO	0.0027	0.0031	0.0027	0.0031	0.0005	150,650	9	0.0015	0.005
2024-03-14	Q	SFIO	0.0028	0.003	0.0025	0.0026	-0.0004	1,269,790	23	0.0025	0.0037
2024-03-13	Q	SFIO	0.003	0.00304	0.003	0.003		834,500	8	0.0028	0.0031
2024-03-12	Q	SFIO	0.003075	0.0032	0.003	0.003		474,026	7	0.0015	0.005
2024-03-11	Q	SFIO	0.0031	0.0031	0.003	0.003	-0.0005	926,427	5	0.0015	0.005
2024-03-08	Q	SFIO	0.0033	0.00359	0.003	0.0035	0.0002	948,500	23	0.0001	0.008
2024-03-07	Q	SFIO	0.0035	0.0035	0.0031	0.0033	-0.0002	165,100	5	0.0003	0.004
2024-03-06	Q	SFIO	0.00315	0.0035	0.00315	0.0035	0.0004	1,039,599	17	0.0031	0.004
2024-03-05	Q	SFIO	0.0033	0.0037	0.003	0.0031	-0.0005	7,995,560	58	0.0001	0.005
2024-03-04	Q	SFIO	0.0034	0.0036	0.0031	0.0036	0.00016	117,941	9	0.0001	0.004
2024-03-01	Q	SFIO	0.0036	0.0036	0.0033	0.00344	-0.00016	153,480	12	0.0001	0.005
2024-02-29	Q	SFIO	0.00345	0.0036	0.0033	0.0036	0.0003	384,795	11	0.0033	0.0036
2024-02-28	Q	SFIO	0.0033	0.0036	0.0033	0.0033		251,700	11	0.0001	0.005
2024-02-27	Q	SFIO	0.0031	0.0035	0.0031	0.0033	0.0002	176,000	25	0.0001	0.005
2024-02-26	Q	SFIO	0.0033	0.0038	0.003	0.0031	-0.0009	1,252,430	37	0.0001	0.005
2024-02-23	Q	SFIO	0.0033	0.00429	0.0033	0.004	-0.0001	4,740,649	71	0.0033	0.0045
2024-02-22	Q	SFIO	0.0038	0.0041	0.0032	0.0041	0.0009	5,263,767	59	0.0033	0.0042
2024-02-21	Q	SFIO	0.003	0.0039	0.003	0.0032	0.0004	5,103,825	56	0.0017	0.005
2024-02-20	Q	SFIO	0.0031	0.00335	0.0026	0.0028	-0.0007	2,649,836	39	0.0017	0.005
2024-02-19	Q	SFIO	0.0039	0.0039	0.0035	0.0035	0.0001	0	0
2024-02-16	Q	SFIO	0.0039	0.0039	0.0035	0.0035	0.0001	14,055	2	0.0013	0.005
2024-02-15	Q	SFIO	0.0034	0.00355	0.0031	0.0034	0.0003	646,449	22	0.0013	0.005
2024-02-14	Q	SFIO	0.003	0.0037	0.003	0.0031	0.0001	1,010,100	38	0.0013	0.005
2024-02-13	Q	SFIO	0.00295	0.0033	0.0028	0.003		1,787,582	42	0.003	0.0041
2024-02-12	Q	SFIO	0.0033	0.00355	0.003	0.003	-0.0003	1,186,000	16	0.0013	0.005
2024-02-09	Q	SFIO	0.0033	0.0038	0.003	0.0033		4,064,863	50	0.0033	0.0039
2024-02-08	Q	SFIO	0.0036	0.004	0.003	0.0033	-0.0003	3,859,078	54	0.0015	0.0043
2024-02-07	Q	SFIO	0.0034	0.0036	0.0032	0.0036		346,659	11	0.0015	0.005
2024-02-06	Q	SFIO	0.0036	0.0036	0.0036	0.0036		10,000	1	0.0034	0.0036
2024-02-05	Q	SFIO	0.0032	0.0036	0.0032	0.0036		196,650	13	0.0032	0.0036