Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:38:14 EDT Wed 01 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-02-09	Q	SFE	0.65	0.685	0.4004	0.455	-0.197	898,865	997	0.468	0.70
2024-02-08	Q	SFE	0.675	0.675	0.6505	0.652	-0.0359	6,997	47	0.65	0.79
2024-02-07	Q	SFE	0.6721	0.69	0.65	0.669	-0.0031	26,632	54	0.64	1.48
2024-02-06	Q	SFE	0.6402	0.70	0.6401	0.67	0.0001	48,671	68	0.63	0.748
2024-02-05	Q	SFE	0.6931	0.6931	0.64	0.6401	-0.0498	64,633	63	0.60	1.60
2024-02-02	Q	SFE	0.655	0.6998	0.63	0.6998	0.0018	142,506	145	0.61	1.50