Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:58:03 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QSFDL23.0022.1023.78
2024-04-25QSFDL23.0022.1023.78
2024-04-24QSFDL23.0023.0023.0023.000.71100118.9423.78
2024-04-23QSFDL22.2921.5723.78
2024-04-22QSFDL22.2918.9423.78
2024-04-19QSFDL22.2922.2922.2922.290.29100118.9423.78
2024-04-18QSFDL22.0022.0022.0022.0022119.0023.78
2024-04-17QSFDL22.0021.5022.29
2024-04-16QSFDL22.0021.5023.84
2024-04-15QSFDL22.4022.4022.0022.00-1.841,020921.5023.78
2024-04-12QSFDL23.8422.2923.84
2024-04-11QSFDL23.8422.2923.84
2024-04-10QSFDL23.8422.3723.84
2024-04-09QSFDL23.8423.8423.8423.84-0.16419322.2923.84
2024-04-08QSFDL24.0022.2923.84
2024-04-05QSFDL24.0022.2923.88
2024-04-04QSFDL24.0024.0024.0024.0030122.2923.88
2024-04-03QSFDL24.0022.2523.95
2024-04-02QSFDL24.0024.0024.0024.0025122.1523.95
2024-04-01QSFDL24.0024.0024.0024.0065222.1524.20
2024-03-29QSFDL24.00
2024-03-28QSFDL24.0022.2024.20
2024-03-27QSFDL24.0024.0024.0024.0020122.2024.20
2024-03-26QSFDL24.0024.0024.0024.00507222.2024.20
2024-03-25QSFDL24.0024.0024.0024.0071222.1524.20
2024-03-22QSFDL24.0124.0124.0024.001,000220.0024.25
2024-03-21QSFDL24.0024.0024.0024.001.004,284322.2024.25
2024-03-20QSFDL23.0022.2024.25
2024-03-19QSFDL23.0022.2024.25
2024-03-18QSFDL23.0023.0023.0023.001122.1024.25
2024-03-15QSFDL23.0123.0123.0023.00-1.005,0001522.1024.25
2024-03-14QSFDL24.0023.0124.25
2024-03-13QSFDL24.0024.0024.0024.001123.0124.25
2024-03-12QSFDL24.0023.0124.65
2024-03-11QSFDL24.0023.0124.65
2024-03-08QSFDL24.0024.0024.0024.0048223.0124.65
2024-03-07QSFDL24.0024.0024.0024.0026123.0124.65
2024-03-06QSFDL24.0024.0024.0024.0025123.0124.75
2024-03-05QSFDL24.0022.0624.75
2024-03-04QSFDL24.0022.8524.75
2024-03-01QSFDL24.0022.0624.75
2024-02-29QSFDL23.9024.0023.9024.000.01307422.8524.75
2024-02-28QSFDL23.9922.8525.34
2024-02-27QSFDL23.1923.9923.1023.99-1.351,300622.0625.34
2024-02-26QSFDL25.3423.1026.00
2024-02-23QSFDL25.3423.1026.00
2024-02-22QSFDL25.3425.3425.3425.3410123.1026.00
2024-02-21QSFDL24.5025.3424.5025.340.84200222.0627.00
2024-02-20QSFDL24.5024.5024.5024.50-0.95135222.0627.00
2024-02-19QSFDL25.45
2024-02-16QSFDL25.4525.4525.4525.4526122.0627.23
2024-02-15QSFDL25.4523.0026.00
2024-02-14QSFDL25.4522.0627.23
2024-02-13QSFDL25.4522.0627.23
2024-02-12QSFDL25.4522.0627.23
2024-02-09QSFDL25.4523.0026.00
2024-02-08QSFDL25.4522.0627.23
2024-02-07QSFDL25.4523.0026.00
2024-02-06QSFDL25.4523.0026.00
2024-02-05QSFDL25.4525.4525.4525.450.95110122.0627.00
2024-02-02QSFDL24.5022.0627.23
2024-02-01QSFDL24.5023.0026.00
2024-01-31QSFDL24.5024.5024.5024.50700122.0627.00
2024-01-30QSFDL24.5024.5024.5024.50-0.251,552422.0627.23
2024-01-29QSFDL23.5024.7523.5024.751.752,0021222.0627.00