Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:33:59 EDT Sun 05 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SERV	2.44	2.6399	2.40	2.44	0.06	159,239	523	2.35	2.61
2024-05-02	Q	SERV	2.76	2.76	2.33	2.38	-0.33	304,515	1,009	2.35	2.70
2024-05-01	Q	SERV	2.65	2.82	2.60	2.71	0.05	170,386	823	2.50	2.75
2024-04-30	Q	SERV	2.79	2.8434	2.61	2.66		142,788	491	2.34	2.82
2024-04-29	Q	SERV	3.07	3.07	2.66	2.66	-0.33	182,689	635	2.70	3.00
2024-04-26	Q	SERV	3.01	3.15	2.81	2.99	-0.05	198,943	743	2.85	3.40
2024-04-25	Q	SERV	2.90	3.04	2.7823	3.04	0.22	274,547	867	2.79	19.00
2024-04-24	Q	SERV	3.17	3.2801	2.75	2.82	-0.35	472,224	1,493	2.76	3.09
2024-04-23	Q	SERV	3.15	3.42	3.10	3.17	0.02	266,522	1,441	3.10	3.26
2024-04-22	Q	SERV	3.17	3.88	3.00	3.15	0.01	1,255,662	3,558	3.15	3.80
2024-04-19	Q	SERV	2.95	3.24	2.33	3.14	0.03	1,487,256	3,543	2.91	3.24
2024-04-18	Q	SERV	4.75	4.96	2.75	3.11	-0.89	3,747,495	9,019	3.03	3.07