Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	SEOAY	13.84	13.98	13.68	13.89	0.30	20,607	63	13.51	14.00
2024-05-01	Q	SEOAY	13.3166	13.59	13.255	13.59	-0.13	7,130	61	10.99	14.00
2024-04-30	Q	SEOAY	13.44	13.72	13.37	13.72	0.01	10,593	55	13.22	13.72
2024-04-29	Q	SEOAY	13.42	13.71	13.38	13.71	0.03	22,781	84	13.24	13.87
2024-04-26	Q	SEOAY	13.802	13.98	13.55	13.68	-0.02	22,967	75	13.47	13.70
2024-04-25	Q	SEOAY	13.39	13.70	13.39	13.70	0.24	42,262	83	13.37	13.90
2024-04-24	Q	SEOAY	13.32	13.6307	13.10	13.46	-0.02	14,726	67	13.04	13.58
2024-04-23	Q	SEOAY	13.51	13.71	13.41	13.48	-0.36	27,055	131	13.22	13.71
2024-04-22	Q	SEOAY	13.64	13.85	13.64	13.84	0.24	24,911	78	13.41	13.92
2024-04-19	Q	SEOAY	13.44	13.82	13.44	13.60	0.385	14,439	79	13.36	13.82
2024-04-18	Q	SEOAY	13.22	13.50	13.19	13.215	-0.069	25,294	86	12.99	13.49
2024-04-17	Q	SEOAY	13.31	13.41	13.12	13.284	-0.046	23,717	88	13.15	13.45
2024-04-16	Q	SEOAY	13.1501	13.50	13.1501	13.33	-0.119	16,787	105	12.98	13.50
2024-04-15	Q	SEOAY	13.525	13.683	13.33	13.449	-0.026	25,973	99	13.22	13.78
2024-04-12	Q	SEOAY	13.71	13.71	13.465	13.475	-0.435	80,224	68	13.22	13.76
2024-04-11	Q	SEOAY	14.11	14.11	13.795	13.91	0.04	31,363	114	13.79	14.03
2024-04-10	Q	SEOAY	13.86	13.92	13.82	13.87	-0.44	15,018	78	13.60	14.12
2024-04-09	Q	SEOAY	14.425	14.47	14.265	14.31	0.21	14,842	83	14.08	14.35
2024-04-08	Q	SEOAY	14.02	14.2075	13.99	14.10	-0.11	64,825	84	13.76	14.34
2024-04-05	Q	SEOAY	14.176	14.42	14.16	14.21	0.11	20,671	69	13.92	14.47
2024-04-04	Q	SEOAY	14.31	14.52	14.10	14.10	0.04	33,024	103	14.07	14.43
2024-04-03	Q	SEOAY	13.98	14.17	13.98	14.06	0.19	11,754	65	13.82	14.17
2024-04-02	Q	SEOAY	13.99	13.99	13.7875	13.87	0.03	8,873	60	13.58	13.93
2024-04-01	Q	SEOAY	13.675	13.93	13.606	13.84	-0.06	33,383	80	13.51	14.21
2024-03-29	Q	SEOAY	13.86	13.96	13.7224	13.90	-0.07	0	0
2024-03-28	Q	SEOAY	13.86	13.96	13.7224	13.90	-0.07	15,276	60	13.55	14.13
2024-03-27	Q	SEOAY	13.90	14.03	13.885	13.97	0.06	23,105	70	13.70	14.18
2024-03-26	Q	SEOAY	13.92	13.93	13.858	13.91	-0.01	39,301	75	13.65	14.18
2024-03-25	Q	SEOAY	13.92	13.974	13.88	13.92	0.24	30,766	92	13.68	14.20
2024-03-22	Q	SEOAY	13.728	13.728	13.54	13.68	-0.01	21,405	78	13.38	13.95
2024-03-21	Q	SEOAY	13.51	13.83	13.51	13.69	0.449403	12,603	83	13.60	13.91
2024-03-20	Q	SEOAY	13.25	13.32	13.064	13.32	0.22	10,530	97	12.88	13.32
2024-03-19	Q	SEOAY	13.07	13.30	12.95	13.10	0.38	17,745	104	13.10	13.34
2024-03-18	Q	SEOAY	12.83	12.83	12.695	12.72	-0.08	27,019	81	12.55	12.96
2024-03-15	Q	SEOAY	12.84	12.88	12.74	12.80	0.16	15,727	79	12.61	13.03
2024-03-14	Q	SEOAY	12.84	12.84	12.62	12.64	-0.27	23,817	85	12.63	12.94
2024-03-13	Q	SEOAY	12.83	12.92	12.78	12.91	0.07	32,973	83	12.64	12.91
2024-03-12	Q	SEOAY	12.82	12.87	12.78	12.84	0.10	21,627	101	12.60	13.05
2024-03-11	Q	SEOAY	12.59	12.79	12.575	12.74	0.05	28,616	96	12.45	12.86
2024-03-08	Q	SEOAY	12.78	12.86	12.66	12.69	0.0425	19,284	88	12.56	12.93
2024-03-07	Q	SEOAY	12.61	12.692	12.55	12.6475	0.4725	25,542	111	12.43	12.89
2024-03-06	Q	SEOAY	12.25	12.25	12.13	12.175	-0.055	28,688	126	12.00	12.26
2024-03-05	Q	SEOAY	12.12	12.27	12.12	12.23	-0.30	24,164	120	12.00	12.30
2024-03-04	Q	SEOAY	12.53	12.54	12.425	12.53	-0.24	30,865	113	12.39	12.69
2024-03-01	Q	SEOAY	12.63	12.77	12.63	12.77	0.17	21,472	81	12.51	12.84
2024-02-29	Q	SEOAY	12.685	12.70	12.52	12.60	-0.105	43,975	124	12.42	12.65
2024-02-28	Q	SEOAY	12.62	12.735	12.62	12.705	0.215	35,060	96	12.46	12.72
2024-02-27	Q	SEOAY	12.48	12.56	12.47	12.49	0.57	39,745	137	12.35	12.74
2024-02-26	Q	SEOAY	11.956	12.05	11.89	11.92	-0.15	35,072	99	11.76	12.15
2024-02-23	Q	SEOAY	12.13	12.14	12.025	12.07	0.10	39,186	109	11.86	12.28
2024-02-22	Q	SEOAY	11.93	11.98	11.92	11.97		41,091	124	11.72	12.16
2024-02-21	Q	SEOAY	11.92	12.00	11.91	11.97		55,928	144	11.75	12.17
2024-02-20	Q	SEOAY	11.99	12.045	11.94	11.97		61,230	123	11.78	12.21
2024-02-19	Q	SEOAY	11.97	12.0455	11.88	11.97	0.16	0	0
2024-02-16	Q	SEOAY	11.97	12.0455	11.88	11.97	0.16	84,327	96	11.76	12.14
2024-02-15	Q	SEOAY	11.73	11.84	11.72	11.81	0.26	51,950	126	11.56	11.97
2024-02-14	Q	SEOAY	11.66	11.66	11.48	11.55	-0.06	57,980	165	11.39	11.74
2024-02-13	Q	SEOAY	11.69	11.705	11.5525	11.61	-0.50	40,475	131	11.51	11.81
2024-02-12	Q	SEOAY	12.08	12.18	12.08	12.11	0.03	43,979	109	11.89	12.36
2024-02-09	Q	SEOAY	12.09	12.1387	12.038	12.08	-0.06	26,837	113	11.82	12.11
2024-02-08	Q	SEOAY	12.15	12.18	12.065	12.14		38,456	125	11.92	12.35
2024-02-07	Q	SEOAY	12.09	12.15	12.03	12.14	0.05	38,762	111	11.86	12.31
2024-02-06	Q	SEOAY	11.97	12.1225	11.97	12.09	0.07	52,733	120	11.84	12.28
2024-02-05	Q	SEOAY	12.035	12.04	11.87	12.02	-0.2713	42,684	113	11.80	12.06