Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:22:39 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-15QSENEL31.7150.00
2024-05-14QSENEL31.7150.00
2024-05-13QSENEL31.7150.00
2024-05-10QSENEL31.7158.12
2024-05-09QSENEL31.7150.00
2024-05-08QSENEL31.7150.00
2024-05-07QSENEL31.7150.00
2024-05-06QSENEL31.7158.12
2024-05-03QSENEL31.7150.00
2024-05-02QSENEL31.7150.00
2024-05-01QSENEL31.7150.00
2024-04-30QSENEL31.7150.00
2024-04-29QSENEL31.7150.00
2024-04-26QSENEL31.7150.00
2024-04-25QSENEL31.7158.12
2024-04-24QSENEL31.7150.00
2024-04-23QSENEL31.7150.00
2024-04-22QSENEL31.7158.12
2024-04-19QSENEL31.7150.00
2024-04-18QSENEL31.7150.00
2024-04-17QSENEL31.7150.00
2024-04-16QSENEL31.7150.00
2024-04-15QSENEL31.7150.00
2024-04-12QSENEL31.7158.12
2024-04-11QSENEL31.7150.00
2024-04-10QSENEL31.7150.00
2024-04-09QSENEL31.7150.00
2024-04-08QSENEL31.7158.12
2024-04-05QSENEL31.7158.12
2024-04-04QSENEL31.7158.12
2024-04-03QSENEL31.7158.12
2024-04-02QSENEL31.7158.12
2024-04-01QSENEL31.7150.00
2024-03-29QSENEL31.71
2024-03-28QSENEL31.7158.12
2024-03-27QSENEL31.7150.00
2024-03-26QSENEL31.7150.00
2024-03-25QSENEL31.7150.00
2024-03-22QSENEL31.7150.00
2024-03-21QSENEL31.7150.00
2024-03-20QSENEL31.7150.00
2024-03-19QSENEL31.7150.00
2024-03-18QSENEL31.7158.12
2024-03-15QSENEL31.7158.12
2024-03-14QSENEL31.7150.00
2024-03-13QSENEL31.7158.12
2024-03-12QSENEL31.7150.00
2024-03-11QSENEL31.7158.12
2024-03-08QSENEL31.7158.12
2024-03-07QSENEL31.7150.00
2024-03-06QSENEL31.7150.00
2024-03-05QSENEL31.7150.00
2024-03-04QSENEL31.7158.12
2024-03-01QSENEL31.7150.00
2024-02-29QSENEL31.7150.00
2024-02-28QSENEL31.7150.00
2024-02-27QSENEL31.7150.00
2024-02-26QSENEL31.7150.00
2024-02-23QSENEL31.7150.00
2024-02-22QSENEL31.7150.00
2024-02-21QSENEL31.7150.00
2024-02-20QSENEL31.7150.00
2024-02-19QSENEL31.71