Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-15	Q	SENEB	59.75	59.75	59.75	59.75	-1.20	12	10	49.07	96.80
2024-05-14	Q	SENEB	59.75	59.75	59.75	59.75		16	6	49.07	95.60
2024-05-13	Q	SENEB	59.75	59.75	59.75	59.75		3	1	49.80	95.60
2024-05-10	Q	SENEB	59.62	59.75	59.475	59.75	-2.24	3,277	22	23.90	95.60
2024-05-09	Q	SENEB	59.21	59.21	59.21	59.21	-2.085	4	4	49.07	62.00
2024-05-08	Q	SENEB	59.21	59.21	59.21	59.21	-0.195	3	2	49.07	62.00
2024-05-07	Q	SENEB	59.21	59.21	59.21	59.21	2.365	242	4	53.65	62.00
2024-05-06	Q	SENEB	58.80	58.80	58.80	58.80	1.695	321	9	49.07	91.71
2024-05-03	Q	SENEB	58.80	58.80	58.80	58.80	0.215	57	16	49.07	94.40
2024-05-02	Q	SENEB	58.80	58.80	58.80	58.80	0.225	233	11	49.07	95.15
2024-05-01	Q	SENEB	58.80	58.80	58.80	58.80	0.115	5	4	49.07	94.24
2024-04-30	Q	SENEB	58.80	58.80	58.80	58.80	1.305	363	8	49.07	92.33
2024-04-29	Q	SENEB	59.015	59.015	59.015	59.015	1.705	44	11	49.07	91.92
2024-04-26	Q	SENEB	59.015	59.015	59.015	59.015	0.215	184	8	49.07	94.07
2024-04-25	Q	SENEB	58.80	58.80	58.80	58.80		29	8	49.80	94.07
2024-04-24	Q	SENEB	58.80	58.80	58.80	58.80	1.80	200	1	49.80	62.00
2024-04-23	Q	SENEB	56.9985	56.9985	56.9985	56.9985	0.4885	22	5	49.80	90.65
2024-04-22	Q	SENEB	56.9985	56.9985	56.9985	56.9985	-0.2015	251	8	49.80	92.43
2024-04-19	Q	SENEB	56.9985	56.9985	56.9985	56.9985	0.3885	31	8	49.80	62.00
2024-04-18	Q	SENEB	56.9985	56.9985	56.9985	56.9985	1.1485	108	10	53.65	90.83
2024-04-17	Q	SENEB	56.9985	56.9985	56.9985	56.9985	0.2385	13	8	53.65	90.81
2024-04-16	Q	SENEB	56.95	56.9985	56.95	56.9985	1.4985	412	6	49.80	62.00
2024-04-15	Q	SENEB	56.76	56.76	56.76	56.76	1.33	246	8	49.80	62.00
2024-04-12	Q	SENEB	57.99	57.99	57.99	57.99	1.78	139	20	53.65	89.93
2024-04-11	Q	SENEB	56.40	56.40	56.40	56.40	0.20	29	9	49.80	62.00
2024-04-10	Q	SENEB	56.40	56.40	56.40	56.40	0.79	24	11	53.65	62.00
2024-04-09	Q	SENEB	56.40	56.40	56.40	56.40	0.79	148	2	49.80	88.97
2024-04-08	Q	SENEB	58.49	58.49	58.49	58.49	3.38	29	9	53.65	89.02
2024-04-05	Q	SENEB	58.49	58.49	58.49	58.49	0.29	128	12	53.65	62.00
2024-04-04	Q	SENEB	54.74	55.36	54.74	55.36	-0.89	1,067	25	49.80	90.14
2024-04-03	Q	SENEB	56.25	56.25	56.25	56.25	-1.73	290	6	49.80	92.70
2024-04-02	Q	SENEB	55.99	56.25	55.98	56.25	-1.39	1,729	22	49.80	91.82
2024-04-01	Q	SENEB	57.395	57.395	57.395	57.395	1.195	296	43	53.65	62.00
2024-03-29	Q	SENEB				55.99				49.80	58.00
2024-03-28	Q	SENEB	55.99	55.99	55.99	55.99	1.74	246	11	49.80	58.00
2024-03-27	Q	SENEB	54.93	54.93	54.93	54.93	1.22	131	8	49.80	86.54
2024-03-26	Q	SENEB	54.92	54.92	53.65	53.65	-0.05	620	18	49.80	87.10
2024-03-25	Q	SENEB	53.68	53.68	53.68	53.68	0.01	213	8	49.80	86.04
2024-03-22	Q	SENEB	53.68	53.68	53.68	53.68	-1.78	179	11	49.80	86.36
2024-03-21	Q	SENEB	53.68	53.68	53.68	53.68	-2.65	57	23	49.80	89.76
2024-03-20	Q	SENEB	53.68	53.68	53.68	53.68	-1.27	9	5	49.80	87.92
2024-03-19	Q	SENEB	53.68	53.68	53.68	53.68	-0.61	277	10	49.80	86.86
2024-03-18	Q	SENEB	53.68	53.68	53.68	53.68	-0.82	223	31	49.80	87.20
2024-03-15	Q	SENEB	52.69	52.69	52.69	52.69	-0.31	998	19	49.80	84.80
2024-03-14	Q	SENEB	51.36	51.36	51.36	51.36	0.07	164	5	49.80	82.30
2024-03-13	Q	SENEB	50.11	50.11	50.11	50.11	1.42	8	4	49.80	82.71
2024-03-12	Q	SENEB	50.11	50.11	50.11	50.11	1.82	37	8	49.80	82.78
2024-03-11	Q	SENEB	50.11	50.11	50.11	50.11	2.82	56	9	20.52	82.06
2024-03-08	Q	SENEB	50.11	50.11	50.11	50.11	3.72	31	7	19.98	79.90
2024-03-07	Q	SENEB	50.11	50.11	50.11	50.11	1.33	121	8	20.52	82.04
2024-03-06	Q	SENEB	52.58	53.30	52.58	52.83	0.42	1,044	10	20.96	83.80
2024-03-05	Q	SENEB				52.25				20.97	83.85
2024-03-04	Q	SENEB	52.25	52.25	52.25	52.25		177	10	21.02	84.06
2024-03-01	Q	SENEB	50.35	50.35	50.35	50.35		24	7	20.48	81.90
2024-02-29	Q	SENEB	50.00	50.35	49.67	50.35	0.37	1,054	24	20.11	80.41
2024-02-28	Q	SENEB	45.77	45.77	45.77	45.77	-2.48	8	8	19.57	78.25
2024-02-27	Q	SENEB	45.77	45.77	45.77	45.77	-2.505	112	4	19.49	77.93
2024-02-26	Q	SENEB	46.77	46.77	46.77	46.77	-0.55	811	21	19.30	77.20
2024-02-23	Q	SENEB	47.70	47.70	47.70	47.70		96	21	19.08	76.32
2024-02-22	Q	SENEB	45.02	47.70	45.02	47.70	1.90	549	25	18.32	73.28
2024-02-21	Q	SENEB	46.53	46.53	46.4065	46.4065	1.2765	658	31	18.32	73.28
2024-02-20	Q	SENEB	47.50	47.50	47.50	47.50	0.16	112	5	19.38	76.38
2024-02-19	Q	SENEB				45.00				19.28	77.08